Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

E-L Financial Corporation Limited ELFIF

Full chart Compare
Set alert

Price alert · ELFIF

All alert types
14.01 USD +0.01 (+0.07%)

Regular-session close

14.06 Day range 14.06
11.09 52-week range 14.38
YTD
+17.04%
1 year
+14.84%

ELFIF price history

ELFIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.0614.0614.0614.06+0.06+0.43%217
Nov 12, 202614.0814.1714.0014.00-0.26-1.82%11,200
Nov 11, 202614.1714.2614.1714.26+0.09+0.64%1,500
Nov 10, 202613.9614.1713.9614.17+0.30+2.16%8,000
Nov 9, 202613.8713.8713.8713.87+0.05+0.36%2,300
Nov 6, 202613.8213.8213.8213.82-0.12-0.86%2,600
Nov 5, 202613.7913.9413.7913.94-0.26-1.83%9,900
Nov 4, 202614.2014.2014.2014.20+0.13+0.92%800
Nov 3, 202614.0314.2014.0314.070.000.00%1,100
Nov 2, 202614.0714.0714.0714.07+0.03+0.21%1,600
Oct 30, 202614.1114.1114.0414.04-0.11-0.78%4,700
Oct 29, 202614.1014.1514.1014.15+0.25+1.80%3,600
Oct 28, 202613.9713.9713.9013.90-0.06-0.43%700
Oct 27, 202613.9613.9613.9613.960.000.00%0
Oct 26, 202613.8613.9913.8613.96+0.15+1.09%10,400
Oct 23, 202613.9313.9413.7413.81-0.13-0.93%8,900
Oct 22, 202614.0614.0613.9413.94-0.42-2.92%9,800
Oct 21, 202614.3714.3814.3614.36+0.13+0.91%5,600
Oct 20, 202614.0214.2314.0214.23+0.26+1.86%7,200
Oct 19, 202614.0214.0213.9013.97+0.05+0.36%22,100
Oct 16, 202613.7513.9413.7013.92+0.13+0.94%39,200
Oct 15, 202613.6213.8613.6213.79+0.51+3.84%7,400
Oct 14, 202613.1313.2813.1313.28+0.21+1.61%22,000
Oct 13, 202613.1113.2012.9313.07+0.10+0.77%11,800
Oct 12, 202612.9712.9712.9712.970.000.00%0
Oct 9, 202612.6812.9712.6812.97+0.51+4.09%10,400
Oct 8, 202612.4612.4612.4612.46+0.07+0.56%6,700
Oct 7, 202612.3912.3912.3912.39-0.03-0.24%6,800
Oct 6, 202612.4812.5012.3912.42+0.02+0.16%6,000
Oct 5, 202612.4012.4012.4012.40+0.05+0.40%9,500
Oct 2, 202612.3512.3512.3512.35+0.06+0.49%8,800
Oct 1, 202612.3512.3512.2612.29-0.06-0.49%6,600
Sep 30, 202612.4212.4312.3512.35-0.14-1.12%4,600
Sep 29, 202612.4912.4912.4912.490.000.00%0
Sep 28, 202612.4912.4912.4912.49+0.01+0.08%900
Sep 25, 202612.5012.5012.4812.480.000.00%8,100
Sep 24, 202612.5912.5912.4812.48-0.22-1.73%13,100
Sep 23, 202612.7012.7312.7012.70-0.19-1.47%14,100
Sep 22, 202612.7512.8912.7512.89-0.11-0.85%3,400
Sep 21, 202613.0013.0013.0013.00+0.30+2.36%1,800
Sep 18, 202612.6812.7012.6812.70-0.06-0.47%1,300
Sep 17, 202612.7312.8012.7312.76+0.06+0.47%1,100
Sep 16, 202612.7712.8512.7012.70-0.02-0.16%1,800
Sep 15, 202612.6312.7212.6312.72-0.04-0.31%1,100
Sep 14, 202612.7612.7612.7612.760.000.00%0
Sep 11, 202612.7112.7612.6112.76+0.16+1.27%17,200
Sep 10, 202612.4312.6012.4312.60+0.15+1.20%6,900
Sep 9, 202612.4112.5112.4112.45-0.32-2.51%2,600
Sep 8, 202612.7712.7712.7712.770.000.00%0
Sep 4, 202612.5612.7712.5612.77+0.30+2.41%9,400
Sep 3, 202612.4712.4712.4712.470.000.00%0
Sep 2, 202613.4713.4712.4412.47+0.12+0.97%2,600
Sep 1, 202612.5112.5112.3512.35-0.37-2.91%6,600
Aug 31, 202612.7212.7212.7212.720.000.00%0
Aug 28, 202612.7212.7212.7212.72+0.02+0.16%1,100
Aug 27, 202612.6912.7012.6912.70-0.04-0.31%2,000
Aug 26, 202612.7412.7412.7412.740.000.00%0
Aug 25, 202612.8512.8512.7412.74-0.09-0.70%9,800
Aug 24, 202612.8312.8312.8312.830.000.00%0
Aug 21, 202612.8312.8312.8312.83+0.18+1.42%5,800
Aug 20, 202612.7112.7112.6512.65-0.08-0.63%3,900
Aug 19, 202612.7312.7312.7312.73+0.04+0.32%2,500
Aug 18, 202612.6912.6912.6912.690.000.00%0
Aug 17, 202612.6912.6912.6912.69-0.04-0.31%1,500
Aug 14, 202612.7312.7312.7312.73-0.01-0.08%2,100

65 days, newest first. Daily bars as drawn on the ELFIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.