Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

E-L Financial Corporation Limited ELF.TO

Full chart Compare
Set alert

Price alert · ELF.TO

All alert types
19.94 CAD -0.11 (-0.55%)

As ofNov 13, 2026, 4:00 PM EST

19.93 Day range 20.24
15.41 52-week range 20.44
YTD
+22.56%
1 year
+17.85%

ELF.TO price history

ELF.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.0120.2419.9319.94-0.11-0.55%18,118
Nov 12, 202620.1420.1519.9220.05-0.10-0.50%18,300
Nov 11, 202620.1520.3519.8820.15+0.06+0.30%21,100
Nov 10, 202619.7420.3819.5420.09+0.60+3.08%73,400
Nov 9, 202619.7419.7419.3019.49+0.25+1.30%37,400
Nov 6, 202619.3019.3819.1519.24-0.03-0.16%31,200
Nov 5, 202620.0020.0019.1219.27-0.69-3.46%62,000
Nov 4, 202619.5120.0219.5119.96+0.40+2.04%35,100
Nov 3, 202619.8719.8819.4619.56-0.11-0.56%21,700
Nov 2, 202619.6719.7919.6319.67+0.35+1.81%18,100
Oct 30, 202619.7719.7719.3219.32-0.43-2.18%39,800
Oct 29, 202619.6319.8519.6319.75+0.10+0.51%20,600
Oct 28, 202619.7519.7519.4319.65-0.04-0.20%27,400
Oct 27, 202619.6419.7419.5919.69+0.08+0.41%16,300
Oct 26, 202619.4219.6819.4219.61+0.27+1.40%39,700
Oct 23, 202619.5219.6019.2419.34-0.20-1.02%40,200
Oct 22, 202619.7419.9319.4919.54-0.24-1.21%43,100
Oct 21, 202620.1320.4419.7219.78-0.35-1.74%39,600
Oct 20, 202619.7320.2819.7320.13+0.56+2.86%32,400
Oct 19, 202619.7419.8519.5519.57-0.20-1.01%37,800
Oct 16, 202619.5919.7719.3419.77+0.24+1.23%57,900
Oct 15, 202618.9519.8818.9519.53+0.53+2.79%58,800
Oct 14, 202618.5719.0818.5719.00+0.37+1.99%48,800
Oct 13, 202618.5018.7918.3218.63+0.17+0.92%61,100
Oct 9, 202618.0118.6918.0018.46+0.54+3.01%46,400
Oct 8, 202617.6018.0317.6017.92+0.28+1.59%41,800
Oct 7, 202617.6517.9317.5717.64-0.01-0.06%45,000
Oct 6, 202617.6317.8217.4017.65+0.02+0.11%37,500
Oct 5, 202617.5517.6917.4017.63-0.03-0.17%42,600
Oct 2, 202617.5517.7417.3317.66+0.19+1.09%34,100
Oct 1, 202617.5317.6417.3617.47-0.04-0.23%31,600
Sep 30, 202617.6517.7317.5117.51-0.06-0.34%28,200
Sep 29, 202617.5417.6817.5417.57-0.05-0.28%22,100
Sep 28, 202617.5617.8017.5617.62-0.10-0.56%7,300
Sep 25, 202617.7017.7517.6217.72+0.06+0.34%17,400
Sep 24, 202617.9017.9017.6417.66-0.13-0.73%26,800
Sep 23, 202618.0318.0617.7917.79-0.31-1.71%19,900
Sep 22, 202617.8218.1417.8218.10+0.21+1.17%9,300
Sep 21, 202617.9018.1017.8717.89+0.06+0.34%27,400
Sep 18, 202617.7617.8817.7317.83+0.01+0.06%17,000
Sep 17, 202617.7517.9617.7017.82+0.08+0.45%13,600
Sep 16, 202617.7317.9717.6117.74+0.03+0.17%30,300
Sep 15, 202617.5517.7417.5517.71+0.08+0.45%23,400
Sep 14, 202617.7017.7517.5117.63-0.19-1.07%19,900
Sep 11, 202617.4617.8917.4617.82+0.34+1.95%79,800
Sep 10, 202617.0617.5417.0617.48+0.32+1.86%51,900
Sep 9, 202617.3217.3217.1117.16-0.27-1.55%30,200
Sep 8, 202617.6917.6917.2717.43-0.22-1.25%29,100
Sep 4, 202617.3517.6717.3517.65+0.30+1.73%46,800
Sep 3, 202617.2517.4517.2517.35+0.08+0.46%8,700
Sep 2, 202617.2017.3917.2017.27+0.15+0.88%39,100
Sep 1, 202617.4417.4517.1217.12-0.18-1.04%27,600
Aug 31, 202617.5617.6517.3017.30-0.31-1.76%23,300
Aug 28, 202617.6517.7517.6117.61-0.02-0.11%15,100
Aug 27, 202617.6017.6517.5117.63-0.01-0.06%20,500
Aug 26, 202617.6517.7417.6317.64-0.01-0.06%32,900
Aug 25, 202617.6517.7017.5717.650.000.00%31,700
Aug 24, 202617.5517.9517.5517.65+0.10+0.57%13,500
Aug 21, 202617.6917.9417.4217.55+0.14+0.80%26,500
Aug 20, 202617.5317.5917.3817.41-0.12-0.68%24,300
Aug 19, 202617.6817.6817.4117.53-0.02-0.11%35,900
Aug 18, 202617.4817.6717.4717.55-0.03-0.17%26,600
Aug 17, 202617.8617.8617.4617.58-0.19-1.07%37,100
Aug 14, 202617.6217.8117.5717.77+0.02+0.11%16,700

64 days, newest first. Daily bars as drawn on the ELF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.