Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Silver Elephant Mining Corp. ELEF.TO

Full chart Compare
Set alert

Price alert · ELEF.TO

All alert types
0.28 CAD 0.00 (+0.00%)

As ofNov 13, 2026, 3:57 PM EST

0.26 Day range 0.32
0.11 52-week range 0.39
YTD
-15.15%
1 year
-3.45%

ELEF.TO price history

ELEF.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.310.320.260.280.000.00%448,550
Nov 12, 20260.300.300.250.28-0.02-6.67%551,800
Nov 11, 20260.340.360.290.30-0.05-14.29%379,900
Nov 10, 20260.330.360.290.35+0.03+9.37%805,200
Nov 9, 20260.270.380.260.32+0.05+18.52%2,194,200
Nov 6, 20260.190.290.160.27+0.15+125.00%3,051,300
Nov 5, 20260.120.130.120.12-0.01-7.69%8,600
Nov 4, 20260.130.130.130.130.000.00%18,300
Nov 3, 20260.120.130.120.130.000.00%31,100
Nov 2, 20260.130.130.130.130.000.00%33,000
Oct 30, 20260.130.140.130.130.000.00%66,000
Oct 29, 20260.130.130.130.130.000.00%17,800
Oct 28, 20260.140.140.130.13-0.01-7.14%36,100
Oct 27, 20260.160.160.140.14-0.01-6.67%29,500
Oct 26, 20260.150.150.150.15-0.02-11.76%2,500
Oct 23, 20260.170.170.170.170.000.00%87,500
Oct 22, 20260.170.170.150.170.000.00%73,000
Oct 21, 20260.180.180.170.17-0.01-5.56%48,100
Oct 20, 20260.180.180.170.18+0.02+12.50%44,000
Oct 19, 20260.170.180.160.16-0.01-5.88%86,600
Oct 16, 20260.180.190.160.17-0.01-5.56%303,000
Oct 15, 20260.150.190.150.18+0.03+20.00%464,500
Oct 14, 20260.140.150.130.15+0.01+7.14%178,000
Oct 13, 20260.130.140.130.14+0.01+7.69%205,300
Oct 9, 20260.120.130.120.13+0.01+8.33%47,800
Oct 8, 20260.120.120.120.120.000.00%2,100
Oct 7, 20260.130.130.120.12-0.01-7.69%35,300
Oct 6, 20260.130.130.130.13-0.01-7.14%13,700
Oct 5, 20260.140.140.140.14+0.01+7.69%27,500
Oct 2, 20260.140.140.130.130.000.00%56,000
Oct 1, 20260.130.130.120.13-0.01-7.14%230,200
Sep 30, 20260.130.140.130.140.000.00%2,800
Sep 29, 20260.140.140.140.14+0.01+7.69%1,100
Sep 28, 20260.140.140.130.13-0.01-7.14%16,700
Sep 25, 20260.140.140.140.140.000.00%5,900
Sep 24, 20260.140.140.140.140.000.00%35,700
Sep 23, 20260.140.140.140.140.000.00%45,200
Sep 22, 20260.140.140.140.140.000.00%11,200
Sep 21, 20260.140.140.130.14-0.01-6.67%73,200
Sep 18, 20260.140.150.140.15+0.01+7.14%34,800
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.130.140.130.14+0.01+7.69%10,700
Sep 15, 20260.140.140.130.130.000.00%3,000
Sep 14, 20260.140.140.130.13-0.01-7.14%19,000
Sep 11, 20260.140.140.140.14-0.01-6.67%31,000
Sep 10, 20260.150.150.150.150.000.00%41,800
Sep 9, 20260.140.150.140.15+0.01+7.14%63,000
Sep 8, 20260.140.140.140.14+0.01+7.69%20,400
Sep 4, 20260.130.140.130.13-0.01-7.14%208,900
Sep 3, 20260.160.160.140.14-0.02-12.50%101,800
Sep 2, 20260.160.160.160.160.000.00%28,200
Sep 1, 20260.150.160.150.16+0.01+6.67%17,300
Aug 31, 20260.140.150.140.150.000.00%112,700
Aug 28, 20260.170.170.150.15-0.01-6.25%280,600
Aug 27, 20260.150.160.150.16+0.01+6.67%119,200
Aug 26, 20260.150.150.150.150.000.00%4,400
Aug 25, 20260.140.150.140.15+0.01+7.14%61,700
Aug 24, 20260.150.150.140.14-0.01-6.67%23,300
Aug 21, 20260.140.150.140.15+0.01+7.14%56,700
Aug 20, 20260.140.140.140.140.000.00%15,200
Aug 19, 20260.140.150.130.140.000.00%119,800
Aug 18, 20260.140.140.140.140.000.00%35,900
Aug 17, 20260.150.150.130.14-0.01-6.67%84,000
Aug 14, 20260.150.150.150.150.000.00%6,000

64 days, newest first. Daily bars as drawn on the ELEF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.