Elemental Royalty Corporation ELE
15.50 USD +0.01 (+0.06%)
At closeNov 5, 2026, 4:01 PM EST
15.50 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
14.62 Day range 16.00
12.58 52-week range 26.96
- YTD
- -8.66%
- 1 year
- +8.77%
ELE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 4.50 | 2.12 | 0.00% | 1 | 1 | 109.8% | 12.50 | 0.00 | 0.40 | 0.20 | 0.00% | 2 | 27 | 95.7% | ||
| 0.35 | 1.50 | 0.56 | 0.00% | 5 | 61 | 50.6% | 15.00 | 0.35 | 1.15 | 0.70 | -26.32% | 20 | 137 | 77.0% | ||
| 0.00 | 0.40 | 0.20 | +17.65% | 2 | 775 | 61.9% | 17.50 | 1.80 | 3.10 | 2.22 | 0.00% | 1 | 135 | 86.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 16 | 83.6% | 20.00 | 3.60 | 5.50 | 5.20 | 0.00% | 7 | 1 | 71.9% | ||
| 0.00 | 0.20 | 0.17 | 0.00% | 3 | 12 | 110.9% | 22.50 | 5.90 | 8.20 | 7.55 | 0.00% | 1 | 1 | 97.3% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 5 | 182.4% | 25.00 | — | — | — | — | — | — | — | ||