Endesa, S.A. ELE.MC
Set alert
43.58 EUR +0.15 +0.35%
As of Nov 3, 4:14 AM ET
43.29 Day range 43.60
29.96 52-week range 44.18
- YTD
- +42.28%
- 1 year
- +38.35%
- Open
- 43.29
- Prev close
- 43.43
- Mkt cap
- 44.22B
- Vol
- 36.08K
- Avg vol
- 616.76K
- EPS
- 2.40
- P/E
- 18.16
More statistics
- Low
- 43.29
- High
- 43.60
2Y chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
Newest 20 of 77.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ELE.MC — it syncs with the Stock Master app.