Endesa, S.A. ELE.MC
44.20 EUR -0.65 (-1.45%)
Nov 6, 2026, 11:35 AM EST
43.85 Day range 44.56
29.78 52-week range 45.05
- YTD
- +44.30%
- 1 year
- +38.25%
MAX chart
Events in this range
- Jul 3, 2000Dividend: 62
- Jan 2, 2001Dividend: 0.24
- Jul 2, 2001Dividend: 0.41
- Jan 2, 2002Dividend: 0.264
- Jul 1, 2002Dividend: 0.4185
- Jan 2, 2003Dividend: 0.264
- Jul 1, 2003Dividend: 0.4185
- Jan 2, 2004Dividend: 0.264
- Jul 1, 2004Dividend: 0.439
- Jan 3, 2005Dividend: 0.272
- Jul 1, 2005Dividend: 0.4662
- Jan 2, 2006Dividend: 0.305
- Jul 3, 2006Dividend: 0.8284
- Jan 2, 2007Dividend: 0.5
- Jul 2, 2007Dividend: 1.14
- Jan 2, 2008Dividend: 0.5
- Jan 4, 2010Dividend: 0.5
- Jul 1, 2010Dividend: 0.528
- Jan 3, 2011Dividend: 0.5
- Jul 1, 2011Dividend: 0.517
- Jul 2, 2012Dividend: 0.606
- Jan 2, 2014Dividend: 1.5
- Jan 2, 2015Dividend: 0.38
- Jul 1, 2015Dividend: 0.38
- Jan 4, 2016Dividend: 0.4
Signals (83)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 31, 2025 | 1 year ago |
| RSI: Overbought | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.22 | Bearish |
| EMA (5) | EMA | 44.26 | Bearish |
| SMA (10) | SMA | 43.96 | Bullish |
| EMA (10) | EMA | 43.95 | Bullish |
| SMA (20) | SMA | 43.35 | Bullish |
| EMA (20) | EMA | 43.48 | Bullish |
| SMA (21) | SMA | 43.29 | Bullish |
| EMA (21) | EMA | 43.44 | Bullish |
| SMA (25) | SMA | 43.09 | Bullish |
| EMA (25) | EMA | 43.30 | Bullish |
| SMA (30) | SMA | 42.87 | Bullish |
| EMA (30) | EMA | 43.15 | Bullish |
| SMA (50) | SMA | 42.54 | Bullish |
| EMA (50) | EMA | 42.64 | Bullish |
| SMA (63) | SMA | 42.35 | Bullish |
| EMA (63) | EMA | 42.31 | Bullish |
| SMA (75) | SMA | 42.24 | Bullish |
| EMA (75) | EMA | 42.00 | Bullish |
| SMA (100) | SMA | 41.58 | Bullish |
| EMA (100) | EMA | 41.33 | Bullish |
| SMA (125) | SMA | 40.61 | Bullish |
| EMA (125) | EMA | 40.65 | Bullish |
| SMA (150) | SMA | 40.09 | Bullish |
| EMA (150) | EMA | 39.96 | Bullish |
| SMA (200) | SMA | 38.51 | Bullish |
| EMA (200) | EMA | 38.63 | Bullish |
| VWAP (HLC/3) | VWAP | 29.47 | Bullish |
| ZZ (0.05) | ZigZag | 44.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.15 | Bullish |
| WMA (10) | Weighted Moving Average | 44.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.85 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 44.29 | Bearish |