Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eledon Pharmaceuticals, Inc. ELDN

Full chart Compare
Set alert

Price alert · ELDN

All alert types
2.12 USD -0.25 (-10.57%)

Regular-session close

2.13 +0.02 +0.94%

After hours · Nov 13, 6:48 PM ET

2.07 Day range 2.52
1.39 52-week range 4.21
YTD
+40.07%
1 year
+20.17%

ELDN price history

ELDN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.462.522.072.12-0.25-10.55%1,495,837
Nov 12, 20262.652.652.362.37-0.30-11.24%810,300
Nov 11, 20262.762.822.632.67-0.09-3.26%530,500
Nov 10, 20262.862.872.662.76-0.11-3.83%680,200
Nov 9, 20262.642.912.612.87+0.26+9.96%1,038,600
Nov 6, 20262.512.662.502.61+0.15+6.10%621,200
Nov 5, 20262.652.692.382.46-0.24-8.89%690,400
Nov 4, 20262.702.842.682.70+0.08+3.05%510,700
Nov 3, 20262.622.752.582.620.000.00%403,100
Nov 2, 20262.812.862.552.62-0.15-5.42%672,300
Oct 30, 20262.993.042.742.77-0.27-8.88%1,264,200
Oct 29, 20262.773.222.733.04+0.28+10.14%3,101,400
Oct 28, 20262.402.812.372.76+0.35+14.52%2,080,900
Oct 27, 20262.222.442.222.41+0.20+9.05%935,200
Oct 26, 20262.332.372.202.21-0.09-3.91%653,400
Oct 23, 20262.292.352.192.300.000.00%419,800
Oct 22, 20262.262.322.222.30+0.04+1.77%526,700
Oct 21, 20262.252.332.242.260.000.00%625,600
Oct 20, 20262.162.332.142.26+0.10+4.63%734,800
Oct 19, 20262.152.242.112.16+0.03+1.41%1,048,000
Oct 16, 20262.272.422.132.13-0.14-6.17%801,400
Oct 15, 20262.252.352.212.27+0.02+0.89%581,900
Oct 14, 20262.312.362.222.25-0.09-3.85%987,300
Oct 13, 20262.492.492.322.34-0.10-4.10%1,167,600
Oct 12, 20262.502.582.422.44-0.04-1.61%440,500
Oct 9, 20262.422.562.422.48+0.06+2.48%818,700
Oct 8, 20262.402.442.362.420.000.00%834,500
Oct 7, 20262.422.482.392.42-0.03-1.22%583,400
Oct 6, 20262.532.562.422.45-0.05-2.00%828,000
Oct 5, 20262.532.572.452.50+0.01+0.40%720,200
Oct 2, 20262.482.552.422.49+0.06+2.47%967,200
Oct 1, 20262.522.552.422.43-0.10-3.95%616,300
Sep 30, 20262.532.622.502.53+0.03+1.20%717,400
Sep 29, 20262.642.642.492.50-0.14-5.30%712,200
Sep 28, 20262.652.662.532.64-0.01-0.38%714,500
Sep 25, 20262.682.682.622.65-0.03-1.12%619,800
Sep 24, 20262.722.772.602.68-0.04-1.47%1,029,600
Sep 23, 20262.902.942.682.72-0.17-5.88%1,317,800
Sep 22, 20262.753.092.682.89+0.20+7.43%2,087,100
Sep 21, 20262.742.742.592.69+0.07+2.67%607,300
Sep 18, 20262.672.682.572.62-0.03-1.13%827,900
Sep 17, 20262.732.792.622.65-0.02-0.75%556,000
Sep 16, 20262.712.722.642.67-0.04-1.48%737,500
Sep 15, 20262.792.812.652.71-0.06-2.17%804,800
Sep 14, 20262.882.882.752.77-0.01-0.36%519,600
Sep 11, 20262.822.862.752.780.000.00%638,200
Sep 10, 20262.782.812.752.78-0.04-1.42%744,500
Sep 9, 20262.952.992.812.82-0.11-3.75%670,400
Sep 8, 20263.023.032.912.93-0.09-2.98%1,020,600
Sep 4, 20262.973.062.933.02+0.09+3.07%1,197,300
Sep 3, 20263.073.102.922.93-0.06-2.01%1,146,400
Sep 2, 20263.043.132.922.99-0.02-0.66%1,224,300
Sep 1, 20262.933.032.883.01+0.03+1.01%1,297,900
Aug 31, 20263.173.172.922.98-0.22-6.88%1,836,700
Aug 28, 20263.293.323.173.20-0.12-3.61%1,014,900
Aug 27, 20263.363.423.243.32-0.03-0.90%970,700
Aug 26, 20263.473.503.343.35-0.12-3.46%816,000
Aug 25, 20263.453.503.403.47+0.06+1.76%970,100
Aug 24, 20263.433.433.273.41-0.04-1.16%1,142,400
Aug 21, 20263.543.583.413.45-0.07-1.99%743,900
Aug 20, 20263.533.593.423.52-0.03-0.85%576,800
Aug 19, 20263.653.713.533.55-0.07-1.93%1,105,900
Aug 18, 20263.553.683.543.62+0.04+1.12%612,900
Aug 17, 20263.543.743.543.58+0.04+1.13%866,500
Aug 14, 20263.603.703.493.54-0.16-4.32%1,341,600

65 days, newest first. Daily bars as drawn on the ELDN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.