Eaton Vance Growth R ELCRX
37.46 USD -0.40 (-1.06%)
Regular-session close
Day range unavailable
33.78 52-week range 44.77
- YTD
- -2.19%
- 1 year
- -14.96%
ELCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.05 | -0.13% |
| Nov 11, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | +0.64 | +1.72% |
| Nov 10, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | -0.19 | -0.51% |
| Nov 9, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +1.06 | +2.91% |
| Nov 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.37 | +1.03% |
| Nov 5, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -2.28 | -5.95% |
| Nov 4, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.29 | +0.76% |
| Nov 3, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.41 | +1.09% |
| Nov 2, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.43 | -1.13% |
| Oct 30, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -1.08 | -2.76% |
| Oct 29, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.25 | -0.64% |
| Oct 28, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.22 | +0.56% |
| Oct 27, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.46 | +1.19% |
| Oct 26, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.36 | +0.94% |
| Oct 23, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.18 | -0.47% |
| Oct 22, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -1.13 | -2.85% |
| Oct 21, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | +0.24 | +0.61% |
| Oct 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.08 | -0.20% |
| Oct 19, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.38 | +0.97% |
| Oct 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.78 | -1.96% |
| Oct 15, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.07 | -0.18% |
| Oct 14, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | -0.80 | -1.96% |
| Oct 13, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.02 | +0.05% |
| Oct 12, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | -0.23 | -0.56% |
| Oct 9, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | +0.28 | +0.69% |
| Oct 8, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.63 | -1.53% |
| Oct 7, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -0.06 | -0.15% |
| Oct 6, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.33 | +0.80% |
| Oct 5, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.42 | +1.03% |
| Oct 2, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.33 | +0.82% |
| Oct 1, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | +0.15 | +0.37% |
| Sep 30, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.01 | -0.02% |
| Sep 29, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0.00 | 0.00% |
| Sep 28, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.25 | -0.62% |
| Sep 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | +0.22 | +0.55% |
| Sep 24, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.09 | +0.22% |
| Sep 23, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.39 | -0.96% |
| Sep 22, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | +0.17 | +0.42% |
| Sep 21, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.91 | +2.31% |
| Sep 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.33 | +0.84% |
| Sep 17, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.55 | +1.43% |
| Sep 16, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.04 | +0.10% |
| Sep 15, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | -0.29 | -0.75% |
| Sep 14, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.40 | -1.02% |
| Sep 11, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.30 | +0.77% |
| Sep 10, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | -0.31 | -0.79% |
| Sep 9, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.26 | -0.66% |
| Sep 8, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.12 | -0.30% |
| Sep 4, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.04 | +0.10% |
| Sep 3, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.41 | +1.05% |
| Sep 2, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.08 | +0.20% |
| Sep 1, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.38 | -0.96% |
| Aug 31, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | -0.10 | -0.25% |
| Aug 28, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.33 | -0.83% |
| Aug 27, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | +0.61 | +1.55% |
| Aug 26, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.01 | -0.03% |
| Aug 25, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.20 | +0.51% |
| Aug 24, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.34 | -0.86% |
| Aug 21, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.19 | +0.48% |
| Aug 20, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.35 | -0.89% |
| Aug 19, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.28 | -0.70% |
| Aug 18, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | -0.65 | -1.61% |
| Aug 17, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.06 | -0.15% |
| Aug 14, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.13 | -0.32% |
| Aug 13, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.36 | +0.89% |
65 days, newest first. Daily bars as drawn on the ELCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.