Eaton Vance Growth I ELCIX
43.99 USD -0.47 (-1.06%)
Regular-session close
Day range unavailable
39.54 52-week range 51.29
- YTD
- -1.76%
- 1 year
- -12.82%
ELCIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | -0.06 | -0.13% |
| Nov 11, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | +0.76 | +1.74% |
| Nov 10, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | -0.22 | -0.50% |
| Nov 9, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | +1.23 | +2.88% |
| Nov 6, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +0.45 | +1.06% |
| Nov 5, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | -2.68 | -5.96% |
| Nov 4, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | +0.33 | +0.74% |
| Nov 3, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | +0.49 | +1.11% |
| Nov 2, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | -0.50 | -1.12% |
| Oct 30, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | -1.27 | -2.77% |
| Oct 29, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -0.30 | -0.65% |
| Oct 28, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | +0.27 | +0.59% |
| Oct 27, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | +0.54 | +1.19% |
| Oct 26, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.42 | +0.93% |
| Oct 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -0.21 | -0.46% |
| Oct 22, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -1.32 | -2.84% |
| Oct 21, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | +0.27 | +0.58% |
| Oct 20, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | -0.09 | -0.19% |
| Oct 19, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | +0.45 | +0.98% |
| Oct 16, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | -0.91 | -1.94% |
| Oct 15, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | -0.08 | -0.17% |
| Oct 14, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | -0.94 | -1.97% |
| Oct 13, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | +0.02 | +0.04% |
| Oct 12, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27 | -0.56% |
| Oct 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | +0.33 | +0.69% |
| Oct 8, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | -0.74 | -1.53% |
| Oct 7, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | -0.06 | -0.12% |
| Oct 6, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | +0.38 | +0.79% |
| Oct 5, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | +0.49 | +1.03% |
| Oct 2, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | +0.40 | +0.85% |
| Oct 1, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | +0.17 | +0.36% |
| Sep 30, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | -0.01 | -0.02% |
| Sep 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | +0.01 | +0.02% |
| Sep 28, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | -0.30 | -0.63% |
| Sep 25, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | +0.26 | +0.55% |
| Sep 24, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | +0.10 | +0.21% |
| Sep 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | -0.45 | -0.95% |
| Sep 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | +0.20 | +0.42% |
| Sep 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | +1.06 | +2.29% |
| Sep 18, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.39 | +0.85% |
| Sep 17, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.66 | +1.46% |
| Sep 16, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.04 | +0.09% |
| Sep 15, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | -0.34 | -0.75% |
| Sep 14, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.47 | -1.02% |
| Sep 11, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | +0.35 | +0.77% |
| Sep 10, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | -0.36 | -0.78% |
| Sep 9, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.30 | -0.65% |
| Sep 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.14 | -0.30% |
| Sep 4, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | +0.04 | +0.09% |
| Sep 3, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | +0.48 | +1.05% |
| Sep 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | +0.10 | +0.22% |
| Sep 1, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | -0.44 | -0.95% |
| Aug 31, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | -0.11 | -0.24% |
| Aug 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.39 | -0.83% |
| Aug 27, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +0.71 | +1.54% |
| Aug 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | -0.01 | -0.02% |
| Aug 25, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.23 | +0.50% |
| Aug 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | -0.39 | -0.84% |
| Aug 21, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | +0.22 | +0.48% |
| Aug 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.41 | -0.88% |
| Aug 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | -0.33 | -0.71% |
| Aug 18, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | -0.75 | -1.58% |
| Aug 17, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | -0.08 | -0.17% |
| Aug 14, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | -0.15 | -0.31% |
| Aug 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | +0.42 | +0.89% |
65 days, newest first. Daily bars as drawn on the ELCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.