El Al Israel Airlines Ltd. ELALF
6.55 USD 0.00 (+0.00%)
Regular-session close
6.29 Day range 6.29
4.13 52-week range 7.06
- YTD
- +29.86%
- 1 year
- +50.46%
ELALF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 7.06 | 7.06 | 6.55 | 6.55 | -0.25 | -3.68% | 200 |
| Nov 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 210 |
| Nov 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 6.58 | 6.80 | 6.58 | 6.80 | +0.62 | +10.03% | 1,944 |
| Nov 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 | -0.48% | 700 |
| Oct 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 | -0.32% | 294 |
| Oct 28, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | -0.67 | -9.71% | 558 |
| Oct 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.61 | +9.70% | 130 |
| Oct 9, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.52 | +9.01% | 1,413 |
| Oct 7, 2026 | 6.00 | 6.00 | 5.77 | 5.77 | -1.15 | -16.62% | 481 |
| Oct 6, 2026 | 6.70 | 6.92 | 6.70 | 6.92 | +0.42 | +6.46% | 880 |
| Oct 5, 2026 | 6.20 | 6.50 | 6.06 | 6.50 | +0.30 | +4.84% | 439 |
| Oct 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 6.50 | 6.50 | 5.70 | 6.20 | +0.70 | +12.73% | 29,391 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.10 | -1.79% | 111 |
| Sep 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.35 | +6.67% | 200 |
| Sep 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.52 | -9.01% | 1,080 |
| Sep 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 | -0.35% | 100 |
| Sep 4, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 | +0.35% | 350 |
| Sep 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | +0.32 | +5.87% | 5,000 |
| Sep 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 5.75 | 5.75 | 5.45 | 5.45 | -0.51 | -8.56% | 5,168 |
| Aug 31, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | +0.31 | +5.49% | 141 |
| Aug 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | +0.25 | +4.63% | 9,565 |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | +0.03 | +0.56% | 3,000 |
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 100 |
| Aug 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.13 | -2.36% | 101 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ELALF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.