The Estée Lauder Companies Inc. EL
Set alert
104.77 USD -4.46 -4.08%
At close · Nov 2
104.77 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
103.09 Day range 113.50
67.23 52-week range 119.61
- YTD
- +0.05%
- 1 year
- +8.36%
- Open
- 112.26
- Prev close
- 109.23
- Mkt cap
- 37.96B
- Vol
- 8.47M
- Avg vol
- 3.29M
- EPS
- 1.00
- P/E
- 104.77
- Div yield
- 1.28%
More statistics
- Low
- 103.09
- High
- 113.50
- Forward P/E
- 26.57
- Beta
- 1.23
- Short ratio
- 2.41
- Inst. own
- 96.27%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 100.37
- 200-d avg
- 91.57
- 1y target
- 110.05
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.72; estimate 0.507; surprise 42.01%
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:28 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 11 hours ago |
Newest 20 of 152.
Your note
Sign in to keep a note on EL — it syncs with the Stock Master app.