The Estée Lauder Companies Inc. EL
Set alert
104.77 USD 0.00 0.00%
At close
105.65 +0.88 +0.84%
Pre-market · Nov 3, 8:56 AM ET
103.09 Day range 113.50
66.22 52-week range 121.64
- YTD
- +0.05%
- 1 year
- +12.35%
- Open
- 112.26
- Prev close
- 104.77
- Mkt cap
- 37.96B
- Vol
- 8.47M
- Avg vol
- 3.39M
- EPS
- 1.00
- P/E
- 104.77
- Div yield
- 1.29%
More statistics
- Low
- 103.09
- High
- 113.50
- Forward P/E
- 26.57
- Beta
- 1.23
- Short ratio
- 2.41
- Inst. own
- 96.27%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 100.37
- 200-d avg
- 91.57
- 1y target
- 110.05
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.72; estimate 0.507; surprise 42.01%
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
Newest 20 of 72.
Your note
Sign in to keep a note on EL — it syncs with the Stock Master app.