The Estée Lauder Companies Inc. EL
Set alert
104.77 USD -4.46 -4.08%
At close · Nov 2
104.51 -0.26 -0.25%
After hours · Nov 2, 6:30 PM ET
103.09 Day range 113.50
66.22 52-week range 121.64
- YTD
- +0.05%
- 1 year
- +8.36%
- Open
- 112.26
- Prev close
- 109.23
- Mkt cap
- 37.96B
- Vol
- 8.47M
- Avg vol
- 3.29M
- EPS
- 0.50
- P/E
- 209.54
- Div yield
- 1.28%
More statistics
- Low
- 103.09
- High
- 113.50
- Forward P/E
- 26.57
- Beta
- 1.23
- Short ratio
- 2.41
- Inst. own
- 96.27%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 100.37
- 200-d avg
- 91.57
- 1y target
- 110.05
MAX chart
Events in this range
- Jun 3, 1999Split: 2 for 1
- Dec 7, 2005Dividend: 0.4
- Dec 6, 2006Dividend: 0.5
- Dec 5, 2007Dividend: 0.55
- Sep 2, 2025Dividend: 0.35
- Feb 5, 2026Earnings: 0.89; estimate 0.835; surprise 6.59%
- May 1, 2026Earnings: 0.91; estimate 0.648; surprise 40.43%
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Earnings: —; estimate 0.508; surprise —%
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| MACD: Buy Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Sell Signal | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| MACD: Buy Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
Sign in to manage your EL alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.