Allspring Precious Metals Inst EKWYX
142.27 USD -0.36 (-0.25%)
Regular-session close
Day range unavailable
125.32 52-week range 200.01
- YTD
- -4.30%
- 1 year
- +7.09%
EKWYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | -6.33 | -4.25% |
| Nov 11, 2026 | 148.96 | 148.96 | 148.96 | 148.96 | -3.68 | -2.41% |
| Nov 10, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | -7.30 | -4.56% |
| Nov 9, 2026 | 159.94 | 159.94 | 159.94 | 159.94 | +6.33 | +4.12% |
| Nov 6, 2026 | 153.61 | 153.61 | 153.61 | 153.61 | +3.63 | +2.42% |
| Nov 5, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | +2.83 | +1.92% |
| Nov 4, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | +12.14 | +8.99% |
| Nov 3, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | -2.43 | -1.77% |
| Nov 2, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | +3.02 | +2.25% |
| Oct 30, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | -7.16 | -5.06% |
| Oct 29, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | -4.74 | -3.24% |
| Oct 28, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | +0.86 | +0.59% |
| Oct 27, 2026 | 145.46 | 145.46 | 145.46 | 145.46 | +4.09 | +2.89% |
| Oct 26, 2026 | 141.37 | 141.37 | 141.37 | 141.37 | +0.48 | +0.34% |
| Oct 23, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | -2.36 | -1.65% |
| Oct 22, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | -8.45 | -5.57% |
| Oct 21, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | +0.95 | +0.63% |
| Oct 20, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | -0.70 | -0.46% |
| Oct 19, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | -1.29 | -0.84% |
| Oct 16, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | +0.58 | +0.38% |
| Oct 15, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | +6.75 | +4.64% |
| Oct 14, 2026 | 145.41 | 145.41 | 145.41 | 145.41 | -6.88 | -4.52% |
| Oct 13, 2026 | 152.29 | 152.29 | 152.29 | 152.29 | -1.04 | -0.68% |
| Oct 12, 2026 | 153.33 | 153.33 | 153.33 | 153.33 | -1.40 | -0.90% |
| Oct 9, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | +4.11 | +2.73% |
| Oct 8, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | +1.95 | +1.31% |
| Oct 7, 2026 | 148.67 | 148.67 | 148.67 | 148.67 | -4.70 | -3.06% |
| Oct 6, 2026 | 153.37 | 153.37 | 153.37 | 153.37 | +1.36 | +0.89% |
| Oct 5, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | -0.79 | -0.52% |
| Oct 2, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | +1.04 | +0.69% |
| Oct 1, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | -2.42 | -1.57% |
| Sep 30, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | -2.36 | -1.51% |
| Sep 29, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | +1.88 | +1.22% |
| Sep 28, 2026 | 154.66 | 154.66 | 154.66 | 154.66 | -8.07 | -4.96% |
| Sep 25, 2026 | 162.73 | 162.73 | 162.73 | 162.73 | +1.14 | +0.71% |
| Sep 24, 2026 | 161.59 | 161.59 | 161.59 | 161.59 | -2.69 | -1.64% |
| Sep 23, 2026 | 164.28 | 164.28 | 164.28 | 164.28 | -6.89 | -4.03% |
| Sep 22, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | +6.10 | +3.70% |
| Sep 21, 2026 | 165.07 | 165.07 | 165.07 | 165.07 | -2.73 | -1.63% |
| Sep 18, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | +0.83 | +0.50% |
| Sep 17, 2026 | 166.97 | 166.97 | 166.97 | 166.97 | +5.57 | +3.45% |
| Sep 16, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | -2.40 | -1.47% |
| Sep 15, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | -1.10 | -0.67% |
| Sep 14, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | -4.57 | -2.70% |
| Sep 11, 2026 | 169.47 | 169.47 | 169.47 | 169.47 | +1.36 | +0.81% |
| Sep 10, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | -5.28 | -3.05% |
| Sep 9, 2026 | 173.39 | 173.39 | 173.39 | 173.39 | +1.66 | +0.97% |
| Sep 8, 2026 | 171.73 | 171.73 | 171.73 | 171.73 | -1.62 | -0.93% |
| Sep 4, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | -2.89 | -1.64% |
| Sep 3, 2026 | 176.24 | 176.24 | 176.24 | 176.24 | +6.57 | +3.87% |
| Sep 2, 2026 | 169.67 | 169.67 | 169.67 | 169.67 | +5.23 | +3.18% |
| Sep 1, 2026 | 164.44 | 164.44 | 164.44 | 164.44 | -7.59 | -4.41% |
| Aug 31, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | -2.41 | -1.38% |
| Aug 28, 2026 | 174.44 | 174.44 | 174.44 | 174.44 | -6.49 | -3.59% |
| Aug 27, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | +1.24 | +0.69% |
| Aug 26, 2026 | 179.69 | 179.69 | 179.69 | 179.69 | -4.94 | -2.68% |
| Aug 25, 2026 | 184.63 | 184.63 | 184.63 | 184.63 | +3.10 | +1.71% |
| Aug 24, 2026 | 181.53 | 181.53 | 181.53 | 181.53 | +1.83 | +1.02% |
| Aug 21, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | +5.46 | +3.13% |
| Aug 20, 2026 | 174.24 | 174.24 | 174.24 | 174.24 | +4.45 | +2.62% |
| Aug 19, 2026 | 169.79 | 169.79 | 169.79 | 169.79 | +13.52 | +8.65% |
| Aug 18, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | -4.70 | -2.92% |
| Aug 17, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | +2.59 | +1.64% |
| Aug 14, 2026 | 158.38 | 158.38 | 158.38 | 158.38 | +2.75 | +1.77% |
| Aug 13, 2026 | 155.63 | 155.63 | 155.63 | 155.63 | -3.58 | -2.25% |
65 days, newest first. Daily bars as drawn on the EKWYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.