Allspring Precious Metals C EKWCX
120.72 USD -0.32 (-0.26%)
Regular-session close
Day range unavailable
106.70 52-week range 171.00
- YTD
- -5.18%
- 1 year
- +6.97%
EKWCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | -5.37 | -4.25% |
| Nov 11, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | -3.12 | -2.41% |
| Nov 10, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | -6.21 | -4.57% |
| Nov 9, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | +5.37 | +4.12% |
| Nov 6, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | +3.07 | +2.41% |
| Nov 5, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | +2.40 | +1.92% |
| Nov 4, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | +10.30 | +8.99% |
| Nov 3, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | -2.06 | -1.77% |
| Nov 2, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | +2.55 | +2.23% |
| Oct 30, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | -6.09 | -5.07% |
| Oct 29, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | -4.02 | -3.24% |
| Oct 28, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | +0.73 | +0.59% |
| Oct 27, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | +3.47 | +2.89% |
| Oct 26, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | +0.40 | +0.33% |
| Oct 23, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | -2.01 | -1.65% |
| Oct 22, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | -7.19 | -5.58% |
| Oct 21, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | +0.81 | +0.63% |
| Oct 20, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | -0.60 | -0.47% |
| Oct 19, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | -1.10 | -0.85% |
| Oct 16, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | +0.48 | +0.37% |
| Oct 15, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | +5.73 | +4.64% |
| Oct 14, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | -5.84 | -4.52% |
| Oct 13, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | -0.89 | -0.68% |
| Oct 12, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | -1.20 | -0.91% |
| Oct 9, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | +3.48 | +2.72% |
| Oct 8, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | +1.66 | +1.31% |
| Oct 7, 2026 | 126.29 | 126.29 | 126.29 | 126.29 | -4.00 | -3.07% |
| Oct 6, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | +1.16 | +0.90% |
| Oct 5, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | -0.69 | -0.53% |
| Oct 2, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | +0.88 | +0.68% |
| Oct 1, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | -2.06 | -1.57% |
| Sep 30, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | -2.01 | -1.51% |
| Sep 29, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | +1.60 | +1.22% |
| Sep 28, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | -6.87 | -4.97% |
| Sep 25, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | +0.96 | +0.70% |
| Sep 24, 2026 | 137.32 | 137.32 | 137.32 | 137.32 | -2.29 | -1.64% |
| Sep 23, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | -5.86 | -4.03% |
| Sep 22, 2026 | 145.47 | 145.47 | 145.47 | 145.47 | +5.18 | +3.69% |
| Sep 21, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | -2.32 | -1.63% |
| Sep 18, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | +0.69 | +0.49% |
| Sep 17, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | +4.73 | +3.45% |
| Sep 16, 2026 | 137.19 | 137.19 | 137.19 | 137.19 | -2.04 | -1.47% |
| Sep 15, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | -0.94 | -0.67% |
| Sep 14, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | -3.89 | -2.70% |
| Sep 11, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | +1.14 | +0.80% |
| Sep 10, 2026 | 142.92 | 142.92 | 142.92 | 142.92 | -4.49 | -3.05% |
| Sep 9, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | +1.41 | +0.97% |
| Sep 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | -1.39 | -0.94% |
| Sep 4, 2026 | 147.39 | 147.39 | 147.39 | 147.39 | -2.47 | -1.65% |
| Sep 3, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | +5.58 | +3.87% |
| Sep 2, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | +4.45 | +3.18% |
| Sep 1, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | -6.46 | -4.42% |
| Aug 31, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | -2.06 | -1.39% |
| Aug 28, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | -5.53 | -3.59% |
| Aug 27, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | +1.05 | +0.69% |
| Aug 26, 2026 | 152.83 | 152.83 | 152.83 | 152.83 | -4.21 | -2.68% |
| Aug 25, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | +2.64 | +1.71% |
| Aug 24, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | +1.55 | +1.01% |
| Aug 21, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | +4.63 | +3.12% |
| Aug 20, 2026 | 148.22 | 148.22 | 148.22 | 148.22 | +3.78 | +2.62% |
| Aug 19, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | +11.50 | +8.65% |
| Aug 18, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | -4.01 | -2.93% |
| Aug 17, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | +2.20 | +1.63% |
| Aug 14, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | +2.34 | +1.77% |
| Aug 13, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | -3.06 | -2.26% |
65 days, newest first. Daily bars as drawn on the EKWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.