Elekta AB (publ) EKTAY
6.21 USD +0.11 (+1.80%)
Regular-session close
6.12 Day range 6.12
4.35 52-week range 6.93
- YTD
- +1.64%
- 1 year
- +28.84%
EKTAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.11 | +1.80% | 1,500 |
| Nov 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | -0.13 | -2.09% | 500 |
| Nov 11, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 | +0.65% | 400 |
| Nov 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | +0.17 | +2.82% | 500 |
| Nov 9, 2026 | 6.00 | 6.02 | 5.95 | 6.02 | -0.14 | -2.27% | 2,600 |
| Nov 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 6.16 | 6.16 | 6.15 | 6.16 | +0.02 | +0.33% | 7,200 |
| Nov 4, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | +0.14 | +2.33% | 700 |
| Nov 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.08 | +1.35% | 600 |
| Oct 30, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 | +0.17% | 400 |
| Oct 29, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.93 | 5.97 | 5.91 | 5.91 | +0.10 | +1.72% | 1,700 |
| Oct 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | +0.09 | +1.57% | 300 |
| Oct 23, 2026 | 5.73 | 5.77 | 5.72 | 5.72 | +0.15 | +2.69% | 1,100 |
| Oct 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | +0.16 | +2.96% | 200 |
| Oct 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | +0.13 | +2.46% | 400 |
| Oct 8, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 5,400 |
| Oct 7, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | +0.19 | +3.73% | 2,100 |
| Oct 6, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 | -0.78% | 4,900 |
| Oct 1, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.10 | -1.91% | 2,600 |
| Sep 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 | -0.38% | 600 |
| Sep 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.22 | 5.25 | 5.22 | 5.25 | +0.16 | +3.14% | 3,500 |
| Sep 25, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | +0.01 | +0.20% | 1,600 |
| Sep 24, 2026 | 5.08 | 5.10 | 5.08 | 5.08 | -0.12 | -2.31% | 9,100 |
| Sep 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.04 | -0.76% | 200 |
| Sep 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | +0.05 | +0.96% | 700 |
| Sep 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 | +0.39% | 900 |
| Sep 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.22 | 5.22 | 5.17 | 5.17 | -0.12 | -2.27% | 600 |
| Sep 15, 2026 | 5.21 | 5.29 | 5.21 | 5.29 | +0.18 | +3.52% | 1,500 |
| Sep 14, 2026 | 5.07 | 5.11 | 5.07 | 5.11 | +0.09 | +1.79% | 1,600 |
| Sep 11, 2026 | 5.09 | 5.09 | 5.02 | 5.02 | -0.10 | -1.95% | 500 |
| Sep 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | -0.10 | -1.92% | 1,100 |
| Sep 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.14 | 5.22 | 5.14 | 5.22 | -0.17 | -3.15% | 1,300 |
| Sep 4, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19 | -3.41% | 100 |
| Sep 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | +0.13 | +2.39% | 500 |
| Sep 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 | -0.55% | 400 |
| Sep 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.12 | -2.14% | 600 |
| Aug 31, 2026 | 5.57 | 5.60 | 5.57 | 5.60 | -0.03 | -0.53% | 1,100 |
| Aug 28, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | +0.13 | +2.36% | 700 |
| Aug 27, 2026 | 5.53 | 5.53 | 5.50 | 5.50 | -0.19 | -3.34% | 2,200 |
| Aug 26, 2026 | 5.69 | 5.69 | 5.67 | 5.69 | -0.18 | -3.07% | 2,200 |
| Aug 25, 2026 | 5.84 | 5.87 | 5.84 | 5.87 | +0.07 | +1.21% | 2,100 |
| Aug 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.09 | -1.53% | 1,600 |
| Aug 21, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | +0.13 | +2.26% | 2,100 |
| Aug 20, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | -0.07 | -1.20% | 14,700 |
| Aug 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.26 | +4.67% | 5,100 |
| Aug 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 | -0.18% | 5,200 |
| Aug 14, 2026 | 5.59 | 5.59 | 5.57 | 5.58 | +0.16 | +2.95% | 4,600 |
65 days, newest first. Daily bars as drawn on the EKTAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.