Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Elekta AB (publ) EKTAF

Full chart Compare
Set alert

Price alert · EKTAF

All alert types
6.11 USD 0.00 (+0.00%)

Regular-session close

5.88 Day range 5.88
4.48 52-week range 6.83
YTD
-0.65%
1 year
+20.99%

EKTAF price history

EKTAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.116.116.116.110.000.00%0
Nov 12, 20266.116.116.116.110.000.00%0
Nov 11, 20266.116.116.116.11-0.01-0.16%300
Nov 10, 20266.126.126.126.120.000.00%0
Nov 9, 20266.126.126.126.12+0.12+2.00%100
Nov 6, 20266.006.006.006.000.000.00%0
Nov 5, 20266.006.006.006.000.000.00%0
Nov 4, 20266.006.006.006.00+0.64+11.94%200
Nov 3, 20265.365.365.365.360.000.00%0
Nov 2, 20265.365.365.365.360.000.00%0
Oct 30, 20265.365.365.365.360.000.00%0
Oct 29, 20265.365.365.365.360.000.00%0
Oct 28, 20265.365.365.365.360.000.00%0
Oct 27, 20265.365.365.365.360.000.00%0
Oct 26, 20265.365.365.365.360.000.00%0
Oct 23, 20265.365.365.365.360.000.00%0
Oct 22, 20265.365.365.365.360.000.00%0
Oct 21, 20265.365.365.365.360.000.00%0
Oct 20, 20265.365.365.365.360.000.00%0
Oct 19, 20265.365.365.365.360.000.00%0
Oct 16, 20265.365.365.365.360.000.00%0
Oct 15, 20265.365.365.365.360.000.00%0
Oct 14, 20265.365.365.365.360.000.00%0
Oct 13, 20265.365.365.365.360.000.00%0
Oct 12, 20265.365.365.365.360.000.00%0
Oct 9, 20265.365.365.365.360.000.00%0
Oct 8, 20265.365.365.365.360.000.00%0
Oct 7, 20265.365.365.365.360.000.00%0
Oct 6, 20265.365.365.365.360.000.00%0
Oct 5, 20265.365.365.365.360.000.00%0
Oct 2, 20265.365.365.365.360.000.00%0
Oct 1, 20265.365.365.365.36-0.32-5.63%1,200
Sep 30, 20265.575.685.575.68+0.47+9.02%8,000
Sep 29, 20265.215.215.215.210.000.00%0
Sep 28, 20265.215.215.215.210.000.00%0
Sep 25, 20265.215.215.215.210.000.00%0
Sep 24, 20265.215.215.215.210.000.00%0
Sep 23, 20265.215.215.215.210.000.00%0
Sep 22, 20265.215.215.215.210.000.00%0
Sep 21, 20265.215.215.215.210.000.00%0
Sep 18, 20265.215.215.215.210.000.00%0
Sep 17, 20265.215.215.215.210.000.00%0
Sep 16, 20265.215.215.215.210.000.00%0
Sep 15, 20265.215.215.215.210.000.00%0
Sep 14, 20265.215.215.215.210.000.00%0
Sep 11, 20265.215.215.215.210.000.00%0
Sep 10, 20265.215.215.215.210.000.00%0
Sep 9, 20265.215.215.215.210.000.00%0
Sep 8, 20265.215.215.215.21-0.44-7.79%600
Sep 4, 20265.655.655.655.650.000.00%0
Sep 3, 20265.655.655.655.65+0.05+0.89%1,000
Sep 2, 20265.605.605.605.600.000.00%0
Sep 1, 20265.605.605.605.600.000.00%0
Aug 31, 20265.605.605.605.600.000.00%0
Aug 28, 20265.605.605.605.600.000.00%0
Aug 27, 20265.605.605.605.600.000.00%0
Aug 26, 20265.605.605.605.60-0.28-4.76%5,500
Aug 25, 20265.885.885.885.880.000.00%0
Aug 24, 20265.885.885.885.880.000.00%0
Aug 21, 20265.885.885.885.880.000.00%0
Aug 20, 20265.885.885.885.88+0.38+6.91%900
Aug 19, 20265.505.505.505.500.000.00%0
Aug 18, 20265.505.505.505.500.000.00%0
Aug 17, 20265.505.505.505.500.000.00%0
Aug 14, 20265.505.505.505.500.000.00%0

65 days, newest first. Daily bars as drawn on the EKTAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.