Allspring Premier Large Co Gr Inst EKJYX
11.33 USD -0.12 (-1.05%)
Regular-session close
Day range unavailable
10.46 52-week range 15.43
- YTD
- -5.90%
- 1 year
- -24.72%
EKJYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 | -0.43% |
| Nov 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.25 | +2.22% |
| Nov 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 | -0.44% |
| Nov 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.36 | +3.29% |
| Nov 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.17 | +1.58% |
| Nov 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.78 | -6.75% |
| Nov 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% |
| Nov 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.19 | +1.67% |
| Nov 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.19 | -1.65% |
| Oct 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.46 | -3.83% |
| Oct 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 | -0.58% |
| Oct 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 | +0.92% |
| Oct 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.19 | +1.61% |
| Oct 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.14 | +1.20% |
| Oct 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 | -0.43% |
| Oct 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.40 | -3.31% |
| Oct 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 | +1.34% |
| Oct 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00% |
| Oct 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.10 | +0.85% |
| Oct 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.30 | -2.47% |
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 | +0.08% |
| Oct 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.34 | -2.73% |
| Oct 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 | -0.08% |
| Oct 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.15 | -1.19% |
| Oct 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.11 | +0.88% |
| Oct 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.21 | -1.65% |
| Oct 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.10 | -0.78% |
| Oct 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 | +0.71% |
| Oct 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.11 | +0.87% |
| Oct 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 | +1.20% |
| Oct 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 | +0.56% |
| Sep 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.04 | -0.32% |
| Sep 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 | +0.32% |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.10 | -0.80% |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.06 | +0.48% |
| Sep 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 | +0.32% |
| Sep 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.13 | -1.04% |
| Sep 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.09 | +0.72% |
| Sep 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.26 | +2.13% |
| Sep 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 | +0.91% |
| Sep 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.19 | +1.60% |
| Sep 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 | +0.34% |
| Sep 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 | -0.67% |
| Sep 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.18 | -1.49% |
| Sep 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.12 | +1.00% |
| Sep 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.16 | -1.32% |
| Sep 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 | -0.74% |
| Sep 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 | +0.08% |
| Sep 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 | +0.49% |
| Sep 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 | +1.16% |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 | +0.42% |
| Sep 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.13 | -1.07% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.05 | -0.41% |
| Aug 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 | -1.38% |
| Aug 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.13 | +1.07% |
| Aug 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.04 | +0.33% |
| Aug 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 | +0.75% |
| Aug 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17 | -1.39% |
| Aug 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 | +0.41% |
| Aug 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.11 | -0.90% |
| Aug 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13 | -1.05% |
| Aug 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.31 | -2.44% |
| Aug 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 | +0.47% |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 | +0.24% |
| Aug 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 | +0.56% |
65 days, newest first. Daily bars as drawn on the EKJYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.