Allspring Premier Large Co Gr R6 EKJFX
11.56 USD -0.12 (-1.03%)
Regular-session close
Day range unavailable
10.66 52-week range 15.67
- YTD
- -5.79%
- 1 year
- -24.35%
EKJFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 | -0.43% |
| Nov 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.26 | +2.27% |
| Nov 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 | -0.43% |
| Nov 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.37 | +3.32% |
| Nov 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.16 | +1.46% |
| Nov 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.79 | -6.71% |
| Nov 4, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% |
| Nov 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.19 | +1.64% |
| Nov 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.19 | -1.61% |
| Oct 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.47 | -3.84% |
| Oct 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 | -0.57% |
| Oct 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 | +0.90% |
| Oct 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.20 | +1.67% |
| Oct 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.14 | +1.18% |
| Oct 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.05 | -0.42% |
| Oct 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.41 | -3.33% |
| Oct 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.16 | +1.31% |
| Oct 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 | +0.08% |
| Oct 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.10 | +0.83% |
| Oct 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.31 | -2.51% |
| Oct 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 | +0.08% |
| Oct 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.35 | -2.75% |
| Oct 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 | -0.08% |
| Oct 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.15 | -1.17% |
| Oct 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.11 | +0.86% |
| Oct 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.21 | -1.62% |
| Oct 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.10 | -0.77% |
| Oct 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 | +0.69% |
| Oct 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.11 | +0.85% |
| Oct 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.15 | +1.18% |
| Oct 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.07 | +0.55% |
| Sep 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03 | -0.24% |
| Sep 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 | +0.32% |
| Sep 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.10 | -0.78% |
| Sep 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 | +0.47% |
| Sep 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 | +0.32% |
| Sep 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 | -1.10% |
| Sep 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 | +0.71% |
| Sep 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.27 | +2.17% |
| Sep 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.11 | +0.89% |
| Sep 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.19 | +1.57% |
| Sep 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 | +0.41% |
| Sep 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 | -0.74% |
| Sep 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.18 | -1.46% |
| Sep 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 | +0.98% |
| Sep 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16 | -1.29% |
| Sep 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.09 | -0.72% |
| Sep 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 | +0.08% |
| Sep 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 | +0.48% |
| Sep 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.14 | +1.14% |
| Sep 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 | +0.41% |
| Sep 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 | -1.05% |
| Aug 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 | -0.40% |
| Aug 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.18 | -1.43% |
| Aug 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 | +1.13% |
| Aug 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 | +0.32% |
| Aug 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.09 | +0.73% |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.17 | -1.36% |
| Aug 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 | +0.40% |
| Aug 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.12 | -0.96% |
| Aug 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13 | -1.03% |
| Aug 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.32 | -2.46% |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 | +0.54% |
| Aug 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 | +0.23% |
| Aug 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 | +0.55% |
65 days, newest first. Daily bars as drawn on the EKJFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.