Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Premier Large Co Gr A EKJAX

Full chart Compare
Set alert

Price alert · EKJAX

All alert types
8.84 USD -0.09 (-1.01%)

Regular-session close

Day range unavailable

8.18 52-week range 12.76
YTD
-6.16%
1 year
-29.00%

EKJAX price history

EKJAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.938.938.938.93-0.04-0.45%
Nov 11, 20268.978.978.978.97+0.20+2.28%
Nov 10, 20268.778.778.778.77-0.04-0.45%
Nov 9, 20268.818.818.818.81+0.28+3.28%
Nov 6, 20268.538.538.538.53+0.13+1.55%
Nov 5, 20268.408.408.408.40-0.61-6.77%
Nov 4, 20269.019.019.019.010.000.00%
Nov 3, 20269.019.019.019.01+0.15+1.69%
Nov 2, 20268.868.868.868.86-0.15-1.66%
Oct 30, 20269.019.019.019.01-0.36-3.84%
Oct 29, 20269.379.379.379.37-0.05-0.53%
Oct 28, 20269.429.429.429.42+0.08+0.86%
Oct 27, 20269.349.349.349.34+0.15+1.63%
Oct 26, 20269.199.199.199.19+0.11+1.21%
Oct 23, 20269.089.089.089.08-0.04-0.44%
Oct 22, 20269.129.129.129.12-0.31-3.29%
Oct 21, 20269.439.439.439.43+0.12+1.29%
Oct 20, 20269.319.319.319.31+0.01+0.11%
Oct 19, 20269.309.309.309.30+0.07+0.76%
Oct 16, 20269.239.239.239.23-0.23-2.43%
Oct 15, 20269.469.469.469.460.000.00%
Oct 14, 20269.469.469.469.46-0.26-2.67%
Oct 13, 20269.729.729.729.72-0.01-0.10%
Oct 12, 20269.739.739.739.73-0.11-1.12%
Oct 9, 20269.849.849.849.84+0.08+0.82%
Oct 8, 20269.769.769.769.76-0.16-1.61%
Oct 7, 20269.929.929.929.92-0.08-0.80%
Oct 6, 202610.0010.0010.0010.00+0.07+0.70%
Oct 5, 20269.939.939.939.93+0.09+0.91%
Oct 2, 20269.849.849.849.84+0.11+1.13%
Oct 1, 20269.739.739.739.73+0.06+0.62%
Sep 30, 20269.679.679.679.67-0.03-0.31%
Sep 29, 20269.709.709.709.70+0.03+0.31%
Sep 28, 20269.679.679.679.67-0.08-0.82%
Sep 25, 20269.759.759.759.75+0.05+0.52%
Sep 24, 20269.709.709.709.70+0.03+0.31%
Sep 23, 20269.679.679.679.67-0.11-1.12%
Sep 22, 20269.789.789.789.78+0.07+0.72%
Sep 21, 20269.719.719.719.71+0.20+2.10%
Sep 18, 20269.519.519.519.51+0.09+0.96%
Sep 17, 20269.429.429.429.42+0.15+1.62%
Sep 16, 20269.279.279.279.27+0.03+0.32%
Sep 15, 20269.249.249.249.24-0.06-0.65%
Sep 14, 20269.309.309.309.30-0.14-1.48%
Sep 11, 20269.449.449.449.44+0.09+0.96%
Sep 10, 20269.359.359.359.35-0.12-1.27%
Sep 9, 20269.479.479.479.47-0.07-0.73%
Sep 8, 20269.549.549.549.540.000.00%
Sep 4, 20269.549.549.549.54+0.05+0.53%
Sep 3, 20269.499.499.499.49+0.11+1.17%
Sep 2, 20269.389.389.389.38+0.04+0.43%
Sep 1, 20269.349.349.349.34-0.11-1.16%
Aug 31, 20269.459.459.459.45-0.04-0.42%
Aug 28, 20269.499.499.499.49-0.13-1.35%
Aug 27, 20269.629.629.629.62+0.11+1.16%
Aug 26, 20269.519.519.519.51+0.03+0.32%
Aug 25, 20269.489.489.489.48+0.07+0.74%
Aug 24, 20269.419.419.419.41-0.14-1.47%
Aug 21, 20269.559.559.559.55+0.04+0.42%
Aug 20, 20269.519.519.519.51-0.09-0.94%
Aug 19, 20269.609.609.609.60-0.10-1.03%
Aug 18, 20269.709.709.709.70-0.24-2.41%
Aug 17, 20269.949.949.949.94+0.05+0.51%
Aug 14, 20269.899.899.899.89+0.02+0.20%
Aug 13, 20269.879.879.879.87+0.05+0.51%

65 days, newest first. Daily bars as drawn on the EKJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.