Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring High Yield Bond Inst EKHIX

Full chart Compare
Set alert

Price alert · EKHIX

All alert types
2.93 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

2.91 52-week range 3.06
YTD
-3.93%
1 year
-3.62%

EKHIX price history

EKHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.932.932.932.930.000.00%
Nov 11, 20262.932.932.932.930.000.00%
Nov 10, 20262.932.932.932.93-0.01-0.34%
Nov 9, 20262.942.942.942.94+0.01+0.34%
Nov 6, 20262.932.932.932.930.000.00%
Nov 5, 20262.932.932.932.93-0.01-0.34%
Nov 4, 20262.942.942.942.94+0.02+0.68%
Nov 3, 20262.922.922.922.920.000.00%
Nov 2, 20262.922.922.922.920.000.00%
Oct 30, 20262.922.922.922.92-0.01-0.34%
Oct 29, 20262.932.932.932.930.000.00%
Oct 28, 20262.932.932.932.930.000.00%
Oct 27, 20262.932.932.932.93+0.01+0.34%
Oct 26, 20262.922.922.922.92+0.01+0.34%
Oct 23, 20262.912.912.912.910.000.00%
Oct 22, 20262.912.912.912.910.000.00%
Oct 21, 20262.912.912.912.910.000.00%
Oct 20, 20262.912.912.912.91-0.01-0.34%
Oct 19, 20262.922.922.922.920.000.00%
Oct 16, 20262.922.922.922.920.000.00%
Oct 15, 20262.922.922.922.92+0.01+0.34%
Oct 14, 20262.912.912.912.91-0.01-0.34%
Oct 13, 20262.922.922.922.92-0.01-0.34%
Oct 12, 20262.932.932.932.930.000.00%
Oct 9, 20262.932.932.932.930.000.00%
Oct 8, 20262.932.932.932.930.000.00%
Oct 7, 20262.932.932.932.930.000.00%
Oct 6, 20262.932.932.932.93+0.01+0.34%
Oct 5, 20262.922.922.922.920.000.00%
Oct 2, 20262.922.922.922.920.000.00%
Oct 1, 20262.922.922.922.920.000.00%
Sep 30, 20262.922.922.922.92-0.01-0.34%
Sep 29, 20262.932.932.932.930.000.00%
Sep 28, 20262.932.932.932.93-0.02-0.68%
Sep 25, 20262.952.952.952.950.000.00%
Sep 24, 20262.952.952.952.95-0.01-0.34%
Sep 23, 20262.962.962.962.96-0.02-0.67%
Sep 22, 20262.982.982.982.980.000.00%
Sep 21, 20262.982.982.982.980.000.00%
Sep 18, 20262.982.982.982.980.000.00%
Sep 17, 20262.982.982.982.980.000.00%
Sep 16, 20262.982.982.982.98+0.01+0.34%
Sep 15, 20262.972.972.972.97-0.01-0.34%
Sep 14, 20262.982.982.982.98-0.01-0.33%
Sep 11, 20262.992.992.992.99+0.01+0.34%
Sep 10, 20262.982.982.982.98-0.02-0.67%
Sep 9, 20263.003.003.003.000.000.00%
Sep 8, 20263.003.003.003.000.000.00%
Sep 4, 20263.003.003.003.00-0.01-0.33%
Sep 3, 20263.013.013.013.01+0.01+0.33%
Sep 2, 20263.003.003.003.000.000.00%
Sep 1, 20263.003.003.003.00-0.01-0.33%
Aug 31, 20263.013.013.013.010.000.00%
Aug 28, 20263.013.013.013.010.000.00%
Aug 27, 20263.013.013.013.010.000.00%
Aug 26, 20263.013.013.013.010.000.00%
Aug 25, 20263.013.013.013.010.000.00%
Aug 24, 20263.013.013.013.010.000.00%
Aug 21, 20263.013.013.013.010.000.00%
Aug 20, 20263.013.013.013.010.000.00%
Aug 19, 20263.013.013.013.01+0.01+0.33%
Aug 18, 20263.003.003.003.00-0.01-0.33%
Aug 17, 20263.013.013.013.010.000.00%
Aug 14, 20263.013.013.013.010.000.00%
Aug 13, 20263.013.013.013.010.000.00%

65 days, newest first. Daily bars as drawn on the EKHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.