Allspring High Yield Bond Inst EKHIX
Compare
Set alert
2.94 USD +0.02 (+0.68%)
At closeNov 5, 2026, 8:01 PM EST
Day range unavailable
2.91 52-week range 3.06
- YTD
- -3.61%
- 1 year
- -3.29%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 30, 2025Dividend: 0.0173606
- Sep 29, 2025Dividend: 0.0174224
- Oct 30, 2025Dividend: 0.0173715
- Nov 29, 2025Dividend: 0.0172123
- Dec 30, 2025Dividend: 0.0171719
- Jan 30, 2026Dividend: 0.0172297
- Feb 27, 2026Dividend: 0.0166942
- Mar 31, 2026Dividend: 0.016685
- Apr 30, 2026Dividend: 0.0167919
- May 29, 2026Dividend: 0.0165707
- Jun 30, 2026Dividend: 0.016915
- Jul 31, 2026Dividend: 0.0164729
- Aug 31, 2026Dividend: 0.0165842
- Sep 30, 2026Dividend: 0.0165433
- Oct 30, 2026Dividend: 0.0168821
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.