Allspring Special Global Small Cap Inst EKGIX
44.49 USD +0.02 (+0.04%)
Regular-session close
Day range unavailable
37.19 52-week range 46.79
- YTD
- +10.45%
- 1 year
- +12.52%
EKGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.30 | -0.67% |
| Nov 11, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | +0.32 | +0.72% |
| Nov 10, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | -0.36 | -0.80% |
| Nov 9, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | +1.54 | +3.56% |
| Nov 6, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.19 | -0.44% |
| Nov 5, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | -1.77 | -3.91% |
| Nov 4, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | +0.42 | +0.94% |
| Nov 3, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.10 | -0.22% |
| Nov 2, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.19 | +0.42% |
| Oct 30, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | -0.60 | -1.32% |
| Oct 29, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | +0.36 | +0.80% |
| Oct 28, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | +0.03 | +0.07% |
| Oct 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | +0.25 | +0.56% |
| Oct 26, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | +0.18 | +0.40% |
| Oct 23, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -0.20 | -0.45% |
| Oct 22, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | -0.20 | -0.45% |
| Oct 21, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | +0.26 | +0.58% |
| Oct 20, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.19 | +0.43% |
| Oct 19, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | +0.13 | +0.29% |
| Oct 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | -0.27 | -0.61% |
| Oct 15, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | +0.11 | +0.25% |
| Oct 14, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | -0.38 | -0.85% |
| Oct 13, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | +0.23 | +0.52% |
| Oct 12, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | -0.03 | -0.07% |
| Oct 9, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | +0.31 | +0.70% |
| Oct 8, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.10 | -0.22% |
| Oct 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | -0.64 | -1.42% |
| Oct 6, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | +0.12 | +0.27% |
| Oct 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | +0.25 | +0.56% |
| Oct 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.41 | +0.93% |
| Oct 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | +0.17 | +0.39% |
| Sep 30, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | -0.36 | -0.81% |
| Sep 29, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -0.09 | -0.20% |
| Sep 28, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -0.10 | -0.22% |
| Sep 25, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | +0.31 | +0.70% |
| Sep 24, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | -0.20 | -0.45% |
| Sep 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.20 | -0.45% |
| Sep 22, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | +0.32 | +0.72% |
| Sep 21, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | +0.34 | +0.77% |
| Sep 18, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.17 | -0.38% |
| Sep 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.06 | +0.14% |
| Sep 16, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | -0.10 | -0.23% |
| Sep 15, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | -0.14 | -0.31% |
| Sep 14, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.25 | -0.56% |
| Sep 11, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.35 | +0.79% |
| Sep 10, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | -0.52 | -1.16% |
| Sep 9, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | -0.35 | -0.77% |
| Sep 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | -0.35 | -0.77% |
| Sep 4, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | +0.01 | +0.02% |
| Sep 3, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | +0.50 | +1.11% |
| Sep 2, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | +0.09 | +0.20% |
| Sep 1, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | -0.52 | -1.14% |
| Aug 31, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -0.13 | -0.28% |
| Aug 28, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | -0.29 | -0.63% |
| Aug 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | +0.22 | +0.48% |
| Aug 26, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | +0.21 | +0.46% |
| Aug 25, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.10 | +0.22% |
| Aug 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | -0.09 | -0.20% |
| Aug 21, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | +0.34 | +0.75% |
| Aug 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | -0.42 | -0.92% |
| Aug 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | -0.16 | -0.35% |
| Aug 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | -0.68 | -1.47% |
| Aug 17, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | -0.18 | -0.39% |
| Aug 14, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | +0.15 | +0.32% |
| Aug 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.12 | +0.26% |
65 days, newest first. Daily bars as drawn on the EKGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.