Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Special Global Small Cap A EKGAX

Full chart Compare
Set alert

Price alert · EKGAX

All alert types
41.19 USD +0.01 (+0.02%)

Regular-session close

Day range unavailable

34.50 52-week range 43.36
YTD
+10.13%
1 year
+12.39%

EKGAX price history

EKGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202641.1841.1841.1841.18-0.28-0.68%
Nov 11, 202641.4641.4641.4641.46+0.30+0.73%
Nov 10, 202641.1641.1641.1641.16-0.33-0.80%
Nov 9, 202641.4941.4941.4941.49+1.42+3.54%
Nov 6, 202640.0740.0740.0740.07-0.17-0.42%
Nov 5, 202640.2440.2440.2440.24-1.64-3.92%
Nov 4, 202641.8841.8841.8841.88+0.38+0.92%
Nov 3, 202641.5041.5041.5041.50-0.08-0.19%
Nov 2, 202641.5841.5841.5841.58+0.17+0.41%
Oct 30, 202641.4141.4141.4141.41-0.56-1.33%
Oct 29, 202641.9741.9741.9741.97+0.33+0.79%
Oct 28, 202641.6441.6441.6441.64+0.03+0.07%
Oct 27, 202641.6141.6141.6141.61+0.24+0.58%
Oct 26, 202641.3741.3741.3741.37+0.16+0.39%
Oct 23, 202641.2141.2141.2141.21-0.19-0.46%
Oct 22, 202641.4041.4041.4041.40-0.18-0.43%
Oct 21, 202641.5841.5841.5841.58+0.24+0.58%
Oct 20, 202641.3441.3441.3441.34+0.18+0.44%
Oct 19, 202641.1641.1641.1641.16+0.11+0.27%
Oct 16, 202641.0541.0541.0541.05-0.24-0.58%
Oct 15, 202641.2941.2941.2941.29+0.10+0.24%
Oct 14, 202641.1941.1941.1941.19-0.36-0.87%
Oct 13, 202641.5541.5541.5541.55+0.21+0.51%
Oct 12, 202641.3441.3441.3441.34-0.02-0.05%
Oct 9, 202641.3641.3641.3641.36+0.28+0.68%
Oct 8, 202641.0841.0841.0841.08-0.09-0.22%
Oct 7, 202641.1741.1741.1741.17-0.60-1.44%
Oct 6, 202641.7741.7741.7741.77+0.12+0.29%
Oct 5, 202641.6541.6541.6541.65+0.23+0.56%
Oct 2, 202641.4241.4241.4241.42+0.38+0.93%
Oct 1, 202641.0441.0441.0441.04+0.16+0.39%
Sep 30, 202640.8840.8840.8840.88-0.34-0.82%
Sep 29, 202641.2241.2241.2241.22-0.08-0.19%
Sep 28, 202641.3041.3041.3041.30-0.09-0.22%
Sep 25, 202641.3941.3941.3941.39+0.28+0.68%
Sep 24, 202641.1141.1141.1141.11-0.19-0.46%
Sep 23, 202641.3041.3041.3041.30-0.18-0.43%
Sep 22, 202641.4841.4841.4841.48+0.30+0.73%
Sep 21, 202641.1841.1841.1841.18+0.31+0.76%
Sep 18, 202640.8740.8740.8740.87-0.16-0.39%
Sep 17, 202641.0341.0341.0341.03+0.06+0.15%
Sep 16, 202640.9740.9740.9740.97-0.10-0.24%
Sep 15, 202641.0741.0741.0741.07-0.13-0.32%
Sep 14, 202641.2041.2041.2041.20-0.22-0.53%
Sep 11, 202641.4241.4241.4241.42+0.31+0.75%
Sep 10, 202641.1141.1141.1141.11-0.47-1.13%
Sep 9, 202641.5841.5841.5841.58-0.33-0.79%
Sep 8, 202641.9141.9141.9141.91-0.32-0.76%
Sep 4, 202642.2342.2342.2342.23+0.01+0.02%
Sep 3, 202642.2242.2242.2242.22+0.45+1.08%
Sep 2, 202641.7741.7741.7741.77+0.09+0.22%
Sep 1, 202641.6841.6841.6841.68-0.48-1.14%
Aug 31, 202642.1642.1642.1642.16-0.12-0.28%
Aug 28, 202642.2842.2842.2842.28-0.27-0.63%
Aug 27, 202642.5542.5542.5542.55+0.20+0.47%
Aug 26, 202642.3542.3542.3542.35+0.19+0.45%
Aug 25, 202642.1642.1642.1642.16+0.10+0.24%
Aug 24, 202642.0642.0642.0642.06-0.09-0.21%
Aug 21, 202642.1542.1542.1542.15+0.31+0.74%
Aug 20, 202641.8441.8441.8441.84-0.39-0.92%
Aug 19, 202642.2342.2342.2342.23-0.14-0.33%
Aug 18, 202642.3742.3742.3742.37-0.63-1.47%
Aug 17, 202643.0043.0043.0043.00-0.17-0.39%
Aug 14, 202643.1743.1743.1743.17+0.14+0.33%
Aug 13, 202643.0343.0343.0343.03+0.11+0.26%

65 days, newest first. Daily bars as drawn on the EKGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.