easyJet plc EJTTF

Set alert

8.88 USD 0.00 (+0.00%)

Regular-session close

9.20 Day range 9.20

4.59 52-week range 9.62

YTD: +28.67%
1 year: +38.94%

EJTTF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	8.88	8.88	8.88	8.88	0.00	0.00%	0
Nov 12, 2026	8.88	8.88	8.88	8.88	0.00	0.00%	0
Nov 11, 2026	8.88	8.88	8.88	8.88	0.00	0.00%	0
Nov 10, 2026	8.88	8.88	8.88	8.88	0.00	0.00%	0
Nov 9, 2026	8.88	8.88	8.88	8.88	0.00	0.00%	0
Nov 6, 2026	8.88	8.88	8.88	8.88	-0.32	-3.48%	2,000
Nov 5, 2026	9.20	9.20	9.20	9.20	+0.08	+0.88%	2,400
Nov 4, 2026	9.12	9.12	9.12	9.12	0.00	0.00%	0
Nov 3, 2026	9.12	9.12	9.12	9.12	0.00	0.00%	0
Nov 2, 2026	9.12	9.12	9.12	9.12	+0.06	+0.66%	1,100
Oct 30, 2026	9.06	9.06	9.06	9.06	+0.17	+1.91%	100
Oct 29, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 28, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 27, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 26, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 23, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 22, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 21, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 20, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 19, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 16, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 15, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 14, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 13, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 12, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 9, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 8, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 7, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 6, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 5, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 2, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Oct 1, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 30, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 29, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 28, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 25, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 24, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 23, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 22, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 21, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 18, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 17, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 16, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 15, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 14, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 11, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 10, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 9, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 8, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 4, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 3, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 2, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Sep 1, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 31, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 28, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 27, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 26, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 25, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 24, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	200
Aug 21, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 20, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 19, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 18, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 17, 2026	8.89	8.89	8.89	8.89	0.00	0.00%	0
Aug 14, 2026	8.89	8.89	8.89	8.89	+0.01	+0.11%	500

65 days, newest first. Daily bars as drawn on the EJTTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

EJTTF price history