Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Special Large Cap Value Admin EIVDX

Full chart Compare
Set alert

Price alert · EIVDX

All alert types
17.63 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.26 52-week range 17.79
YTD
+12.58%
1 year
+8.76%

EIVDX price history

EIVDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6317.6317.6317.63-0.05-0.28%
Nov 11, 202617.6817.6817.6817.68+0.04+0.23%
Nov 10, 202617.6417.6417.6417.64-0.05-0.28%
Nov 9, 202617.6917.6917.6917.69+0.34+1.96%
Nov 6, 202617.3517.3517.3517.35-0.01-0.06%
Nov 5, 202617.3617.3617.3617.36-0.43-2.42%
Nov 4, 202617.7917.7917.7917.79+0.45+2.60%
Nov 3, 202617.3417.3417.3417.34-0.05-0.29%
Nov 2, 202617.3917.3917.3917.39+0.10+0.58%
Oct 30, 202617.2917.2917.2917.29-0.10-0.58%
Oct 29, 202617.3917.3917.3917.39+0.06+0.35%
Oct 28, 202617.3317.3317.3317.33+0.07+0.41%
Oct 27, 202617.2617.2617.2617.26+0.09+0.52%
Oct 26, 202617.1717.1717.1717.17+0.08+0.47%
Oct 23, 202617.0917.0917.0917.09-0.09-0.52%
Oct 22, 202617.1817.1817.1817.180.000.00%
Oct 21, 202617.1817.1817.1817.18+0.06+0.35%
Oct 20, 202617.1217.1217.1217.12+0.07+0.41%
Oct 19, 202617.0517.0517.0517.05-0.02-0.12%
Oct 16, 202617.0717.0717.0717.07-0.05-0.29%
Oct 15, 202617.1217.1217.1217.12+0.15+0.88%
Oct 14, 202616.9716.9716.9716.97-0.07-0.41%
Oct 13, 202617.0417.0417.0417.04-0.04-0.23%
Oct 12, 202617.0817.0817.0817.08+0.06+0.35%
Oct 9, 202617.0217.0217.0217.02+0.12+0.71%
Oct 8, 202616.9016.9016.9016.90+0.05+0.30%
Oct 7, 202616.8516.8516.8516.85-0.07-0.41%
Oct 6, 202616.9216.9216.9216.92+0.14+0.83%
Oct 5, 202616.7816.7816.7816.78+0.07+0.42%
Oct 2, 202616.7116.7116.7116.71+0.10+0.60%
Oct 1, 202616.6116.6116.6116.61-0.01-0.06%
Sep 30, 202616.6216.6216.6216.62-0.09-0.54%
Sep 29, 202616.7116.7116.7116.71-0.08-0.48%
Sep 28, 202616.7916.7916.7916.79-0.14-0.83%
Sep 25, 202616.9316.9316.9316.93+0.10+0.59%
Sep 24, 202616.8316.8316.8316.83-0.03-0.18%
Sep 23, 202616.8616.8616.8616.86-0.13-0.77%
Sep 22, 202616.9916.9916.9916.99-0.01-0.06%
Sep 21, 202617.0017.0017.0017.00+0.12+0.71%
Sep 18, 202616.8816.8816.8816.88-0.05-0.30%
Sep 17, 202616.9316.9316.9316.93+0.13+0.77%
Sep 16, 202616.8016.8016.8016.80-0.12-0.71%
Sep 15, 202616.9216.9216.9216.92-0.08-0.47%
Sep 14, 202617.0017.0017.0017.00-0.03-0.18%
Sep 11, 202617.0317.0317.0317.03+0.13+0.77%
Sep 10, 202616.9016.9016.9016.90-0.08-0.47%
Sep 9, 202616.9816.9816.9816.98-0.13-0.76%
Sep 8, 202617.1117.1117.1117.11-0.14-0.81%
Sep 4, 202617.2517.2517.2517.25-0.10-0.58%
Sep 3, 202617.3517.3517.3517.35+0.14+0.81%
Sep 2, 202617.2117.2117.2117.21+0.09+0.53%
Sep 1, 202617.1217.1217.1217.12-0.17-0.98%
Aug 31, 202617.2917.2917.2917.29-0.11-0.63%
Aug 28, 202617.4017.4017.4017.40+0.05+0.29%
Aug 27, 202617.3517.3517.3517.35-0.05-0.29%
Aug 26, 202617.4017.4017.4017.40+0.01+0.06%
Aug 25, 202617.3917.3917.3917.39-0.02-0.11%
Aug 24, 202617.4117.4117.4117.41+0.03+0.17%
Aug 21, 202617.3817.3817.3817.38+0.08+0.46%
Aug 20, 202617.3017.3017.3017.30-0.15-0.86%
Aug 19, 202617.4517.4517.4517.45+0.14+0.81%
Aug 18, 202617.3117.3117.3117.31-0.05-0.29%
Aug 17, 202617.3617.3617.3617.36-0.13-0.74%
Aug 14, 202617.4917.4917.4917.49-0.05-0.29%
Aug 13, 202617.5417.5417.5417.54+0.04+0.23%

65 days, newest first. Daily bars as drawn on the EIVDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.