Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Special Large Cap Value A EIVAX

Full chart Compare
Set alert

Price alert · EIVAX

All alert types
16.17 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.01 52-week range 16.32
YTD
+12.45%
1 year
+8.16%

EIVAX price history

EIVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1716.1716.1716.17-0.04-0.25%
Nov 11, 202616.2116.2116.2116.21+0.03+0.19%
Nov 10, 202616.1816.1816.1816.18-0.04-0.25%
Nov 9, 202616.2216.2216.2216.22+0.31+1.95%
Nov 6, 202615.9115.9115.9115.91-0.02-0.13%
Nov 5, 202615.9315.9315.9315.93-0.39-2.39%
Nov 4, 202616.3216.3216.3216.32+0.41+2.58%
Nov 3, 202615.9115.9115.9115.91-0.04-0.25%
Nov 2, 202615.9515.9515.9515.95+0.09+0.57%
Oct 30, 202615.8615.8615.8615.86-0.09-0.56%
Oct 29, 202615.9515.9515.9515.95+0.05+0.31%
Oct 28, 202615.9015.9015.9015.90+0.07+0.44%
Oct 27, 202615.8315.8315.8315.83+0.08+0.51%
Oct 26, 202615.7515.7515.7515.75+0.07+0.45%
Oct 23, 202615.6815.6815.6815.68-0.08-0.51%
Oct 22, 202615.7615.7615.7615.760.000.00%
Oct 21, 202615.7615.7615.7615.76+0.06+0.38%
Oct 20, 202615.7015.7015.7015.70+0.06+0.38%
Oct 19, 202615.6415.6415.6415.64-0.02-0.13%
Oct 16, 202615.6615.6615.6615.66-0.04-0.25%
Oct 15, 202615.7015.7015.7015.70+0.13+0.83%
Oct 14, 202615.5715.5715.5715.57-0.06-0.38%
Oct 13, 202615.6315.6315.6315.63-0.04-0.26%
Oct 12, 202615.6715.6715.6715.67+0.06+0.38%
Oct 9, 202615.6115.6115.6115.61+0.11+0.71%
Oct 8, 202615.5015.5015.5015.50+0.04+0.26%
Oct 7, 202615.4615.4615.4615.46-0.06-0.39%
Oct 6, 202615.5215.5215.5215.52+0.12+0.78%
Oct 5, 202615.4015.4015.4015.40+0.07+0.46%
Oct 2, 202615.3315.3315.3315.33+0.09+0.59%
Oct 1, 202615.2415.2415.2415.24-0.01-0.07%
Sep 30, 202615.2515.2515.2515.25-0.08-0.52%
Sep 29, 202615.3315.3315.3315.33-0.07-0.45%
Sep 28, 202615.4015.4015.4015.40-0.13-0.84%
Sep 25, 202615.5315.5315.5315.53+0.09+0.58%
Sep 24, 202615.4415.4415.4415.44-0.03-0.19%
Sep 23, 202615.4715.4715.4715.47-0.11-0.71%
Sep 22, 202615.5815.5815.5815.58-0.01-0.06%
Sep 21, 202615.5915.5915.5915.59+0.11+0.71%
Sep 18, 202615.4815.4815.4815.48-0.05-0.32%
Sep 17, 202615.5315.5315.5315.53+0.12+0.78%
Sep 16, 202615.4115.4115.4115.41-0.12-0.77%
Sep 15, 202615.5315.5315.5315.53-0.06-0.38%
Sep 14, 202615.5915.5915.5915.59-0.04-0.26%
Sep 11, 202615.6315.6315.6315.63+0.13+0.84%
Sep 10, 202615.5015.5015.5015.50-0.08-0.51%
Sep 9, 202615.5815.5815.5815.58-0.12-0.76%
Sep 8, 202615.7015.7015.7015.70-0.13-0.82%
Sep 4, 202615.8315.8315.8315.83-0.08-0.50%
Sep 3, 202615.9115.9115.9115.91+0.12+0.76%
Sep 2, 202615.7915.7915.7915.79+0.08+0.51%
Sep 1, 202615.7115.7115.7115.71-0.15-0.95%
Aug 31, 202615.8615.8615.8615.86-0.11-0.69%
Aug 28, 202615.9715.9715.9715.97+0.06+0.38%
Aug 27, 202615.9115.9115.9115.91-0.05-0.31%
Aug 26, 202615.9615.9615.9615.960.000.00%
Aug 25, 202615.9615.9615.9615.96-0.01-0.06%
Aug 24, 202615.9715.9715.9715.97+0.02+0.13%
Aug 21, 202615.9515.9515.9515.95+0.07+0.44%
Aug 20, 202615.8815.8815.8815.88-0.13-0.81%
Aug 19, 202616.0116.0116.0116.01+0.13+0.82%
Aug 18, 202615.8815.8815.8815.88-0.05-0.31%
Aug 17, 202615.9315.9315.9315.93-0.12-0.75%
Aug 14, 202616.0516.0516.0516.05-0.04-0.25%
Aug 13, 202616.0916.0916.0916.09+0.03+0.19%

65 days, newest first. Daily bars as drawn on the EIVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.