Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance All Asset Strategy I EIRAX

Full chart Compare
Set alert

Price alert · EIRAX

All alert types
16.52 USD -0.06 (-0.36%)

Regular-session close

Day range unavailable

15.15 52-week range 17.27
YTD
+4.89%
1 year
+3.83%

EIRAX price history

EIRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5816.5816.5816.58-0.11-0.66%
Nov 11, 202616.6916.6916.6916.69+0.16+0.97%
Nov 10, 202616.5316.5316.5316.53-0.09-0.54%
Nov 9, 202616.6216.6216.6216.62+0.32+1.96%
Nov 6, 202616.3016.3016.3016.30+0.05+0.31%
Nov 5, 202616.2516.2516.2516.25-0.50-2.99%
Nov 4, 202616.7516.7516.7516.75+0.17+1.03%
Nov 3, 202616.5816.5816.5816.580.000.00%
Nov 2, 202616.5816.5816.5816.58-0.03-0.18%
Oct 30, 202616.6116.6116.6116.61-0.23-1.37%
Oct 29, 202616.8416.8416.8416.84-0.02-0.12%
Oct 28, 202616.8616.8616.8616.86+0.05+0.30%
Oct 27, 202616.8116.8116.8116.81+0.10+0.60%
Oct 26, 202616.7116.7116.7116.71-0.01-0.06%
Oct 23, 202616.7216.7216.7216.72-0.04-0.24%
Oct 22, 202616.7616.7616.7616.76-0.13-0.77%
Oct 21, 202616.8916.8916.8916.89+0.07+0.42%
Oct 20, 202616.8216.8216.8216.82+0.04+0.24%
Oct 19, 202616.7816.7816.7816.78+0.02+0.12%
Oct 16, 202616.7616.7616.7616.76-0.12-0.71%
Oct 15, 202616.8816.8816.8816.88+0.05+0.30%
Oct 14, 202616.8316.8316.8316.83-0.14-0.82%
Oct 13, 202616.9716.9716.9716.97-0.01-0.06%
Oct 12, 202616.9816.9816.9816.98-0.02-0.12%
Oct 9, 202617.0017.0017.0017.00+0.08+0.47%
Oct 8, 202616.9216.9216.9216.92-0.07-0.41%
Oct 7, 202616.9916.9916.9916.99-0.10-0.59%
Oct 6, 202617.0917.0917.0917.09+0.06+0.35%
Oct 5, 202617.0317.0317.0317.03+0.11+0.65%
Oct 2, 202616.9216.9216.9216.92+0.10+0.59%
Oct 1, 202616.8216.8216.8216.82-0.01-0.06%
Sep 30, 202616.8316.8316.8316.83-0.03-0.18%
Sep 29, 202616.8616.8616.8616.86-0.02-0.12%
Sep 28, 202616.8816.8816.8816.88-0.13-0.76%
Sep 25, 202617.0117.0117.0117.01+0.10+0.59%
Sep 24, 202616.9116.9116.9116.91-0.05-0.29%
Sep 23, 202616.9616.9616.9616.96-0.20-1.17%
Sep 22, 202617.1617.1617.1617.160.000.00%
Sep 21, 202617.1617.1617.1617.16+0.22+1.30%
Sep 18, 202616.9416.9416.9416.94-0.04-0.24%
Sep 17, 202616.9816.9816.9816.98+0.18+1.07%
Sep 16, 202616.8016.8016.8016.80-0.05-0.30%
Sep 15, 202616.8516.8516.8516.85-0.05-0.30%
Sep 14, 202616.9016.9016.9016.90-0.14-0.82%
Sep 11, 202617.0417.0417.0417.04+0.10+0.59%
Sep 10, 202616.9416.9416.9416.94-0.12-0.70%
Sep 9, 202617.0617.0617.0617.06-0.07-0.41%
Sep 8, 202617.1317.1317.1317.13-0.05-0.29%
Sep 4, 202617.1817.1817.1817.180.000.00%
Sep 3, 202617.1817.1817.1817.18+0.14+0.82%
Sep 2, 202617.0417.0417.0417.04+0.06+0.35%
Sep 1, 202616.9816.9816.9816.98-0.08-0.47%
Aug 31, 202617.0617.0617.0617.06-0.04-0.23%
Aug 28, 202617.1017.1017.1017.10-0.06-0.35%
Aug 27, 202617.1617.1617.1617.16+0.06+0.35%
Aug 26, 202617.1017.1017.1017.10+0.01+0.06%
Aug 25, 202617.0917.0917.0917.09+0.08+0.47%
Aug 24, 202617.0117.0117.0117.01-0.05-0.29%
Aug 21, 202617.0617.0617.0617.06+0.06+0.35%
Aug 20, 202617.0017.0017.0017.00-0.10-0.58%
Aug 19, 202617.1017.1017.1017.10+0.02+0.12%
Aug 18, 202617.0817.0817.0817.08-0.13-0.76%
Aug 17, 202617.2117.2117.2117.21-0.05-0.29%
Aug 14, 202617.2617.2617.2617.26-0.01-0.06%
Aug 13, 202617.2717.2717.2717.27+0.07+0.41%

65 days, newest first. Daily bars as drawn on the EIRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.