Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EIP Growth and Income Investor EIPFX

Full chart Compare
Set alert

Price alert · EIPFX

All alert types
20.30 USD +0.16 (+0.79%)

Regular-session close

Day range unavailable

16.76 52-week range 20.52
YTD
+19.98%
1 year
+5.18%

EIPFX price history

EIPFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.1420.1420.1420.14+0.03+0.15%
Nov 11, 202620.1120.1120.1120.11+0.08+0.40%
Nov 10, 202620.0320.0320.0320.03+0.12+0.60%
Nov 9, 202619.9119.9119.9119.91+0.18+0.91%
Nov 6, 202619.7319.7319.7319.73-0.04-0.20%
Nov 5, 202619.7719.7719.7719.77-0.31-1.54%
Nov 4, 202620.0820.0820.0820.08-0.22-1.08%
Nov 3, 202620.3020.3020.3020.30-0.09-0.44%
Nov 2, 202620.3920.3920.3920.39-0.13-0.63%
Oct 30, 202620.5220.5220.5220.52+0.06+0.29%
Oct 29, 202620.4620.4620.4620.46+0.26+1.29%
Oct 28, 202620.2020.2020.2020.200.000.00%
Oct 27, 202620.2020.2020.2020.20+0.05+0.25%
Oct 26, 202620.1520.1520.1520.15+0.08+0.40%
Oct 23, 202620.0720.0720.0720.07+0.12+0.60%
Oct 22, 202619.9519.9519.9519.95+0.19+0.96%
Oct 21, 202619.7619.7619.7619.76+0.08+0.41%
Oct 20, 202619.6819.6819.6819.68+0.13+0.66%
Oct 19, 202619.5519.5519.5519.55-0.23-1.16%
Oct 16, 202619.7819.7819.7819.78+0.37+1.91%
Oct 15, 202619.4119.4119.4119.41-0.10-0.51%
Oct 14, 202619.5119.5119.5119.51-0.10-0.51%
Oct 13, 202619.6119.6119.6119.61+0.14+0.72%
Oct 12, 202619.4719.4719.4719.47+0.12+0.62%
Oct 9, 202619.3519.3519.3519.350.000.00%
Oct 8, 202619.3519.3519.3519.35+0.12+0.62%
Oct 7, 202619.2319.2319.2319.23-0.13-0.67%
Oct 6, 202619.3619.3619.3619.36+0.28+1.47%
Oct 5, 202619.0819.0819.0819.08+0.10+0.53%
Oct 2, 202618.9818.9818.9818.98+0.12+0.64%
Oct 1, 202618.8618.8618.8618.86+0.13+0.69%
Sep 30, 202618.7318.7318.7318.73-0.13-0.69%
Sep 29, 202618.8618.8618.8618.86-0.05-0.26%
Sep 28, 202618.9118.9118.9118.91-0.06-0.32%
Sep 25, 202618.9718.9718.9718.97-0.07-0.37%
Sep 24, 202619.0419.0419.0419.04-0.13-0.68%
Sep 23, 202619.1719.1719.1719.17-0.28-1.44%
Sep 22, 202619.4519.4519.4519.45-0.12-0.61%
Sep 21, 202619.5719.5719.5719.57-0.14-0.71%
Sep 18, 202619.7119.7119.7119.71-0.06-0.30%
Sep 17, 202619.7719.7719.7719.77+0.10+0.51%
Sep 16, 202619.6719.6719.6719.67-0.14-0.71%
Sep 15, 202619.8119.8119.8119.81-0.09-0.45%
Sep 14, 202619.9019.9019.9019.90-0.14-0.70%
Sep 11, 202620.0420.0420.0420.04-0.06-0.30%
Sep 10, 202620.1020.1020.1020.10-0.11-0.54%
Sep 9, 202620.2120.2120.2120.21-0.09-0.44%
Sep 8, 202620.3020.3020.3020.30+0.10+0.50%
Sep 4, 202620.2020.2020.2020.20-0.03-0.15%
Sep 3, 202620.2320.2320.2320.230.000.00%
Sep 2, 202620.2320.2320.2320.23-0.01-0.05%
Sep 1, 202620.2420.2420.2420.24+0.10+0.50%
Aug 31, 202620.1420.1420.1420.14+0.03+0.15%
Aug 28, 202620.1120.1120.1120.11-0.08-0.40%
Aug 27, 202620.1920.1920.1920.19-0.10-0.49%
Aug 26, 202620.2920.2920.2920.29+0.25+1.25%
Aug 25, 202620.0420.0420.0420.04-0.06-0.30%
Aug 24, 202620.1020.1020.1020.10+0.09+0.45%
Aug 21, 202620.0120.0120.0120.01-0.26-1.28%
Aug 20, 202620.2720.2720.2720.27-0.02-0.10%
Aug 19, 202620.2920.2920.2920.29-0.08-0.39%
Aug 18, 202620.3720.3720.3720.37+0.11+0.54%
Aug 17, 202620.2620.2620.2620.26-0.06-0.30%
Aug 14, 202620.3220.3220.3220.32+0.21+1.04%
Aug 13, 202620.1120.1120.1120.11-0.01-0.05%

65 days, newest first. Daily bars as drawn on the EIPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.