Eaton Vance Tx-Mgd Small-Cap I EIMGX
30.97 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
27.62 52-week range 32.68
- YTD
- +6.79%
- 1 year
- +1.31%
EIMGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35 | -1.12% |
| Nov 11, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.08 | +0.26% |
| Nov 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.11 | -0.35% |
| Nov 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.89 | +2.92% |
| Nov 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.03 | +0.10% |
| Nov 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -1.10 | -3.49% |
| Nov 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.66 | +2.14% |
| Nov 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.01 | -0.03% |
| Nov 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | +0.60 | +1.98% |
| Oct 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.34 | -1.11% |
| Oct 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.47 | +1.56% |
| Oct 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.05 | +0.17% |
| Oct 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.04 | +0.13% |
| Oct 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.12 | +0.40% |
| Oct 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.16 | -0.53% |
| Oct 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.13 | +0.43% |
| Oct 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.02 | +0.07% |
| Oct 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.38 | +1.29% |
| Oct 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.05 | -0.17% |
| Oct 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.15 | -0.50% |
| Oct 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.36 | +1.22% |
| Oct 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.28 | -0.94% |
| Oct 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.10 | +0.34% |
| Oct 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.07 | +0.24% |
| Oct 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.03 | +0.10% |
| Oct 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.05 | +0.17% |
| Oct 7, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.59 | -1.97% |
| Oct 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.05 | +0.17% |
| Oct 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.01 | +0.03% |
| Oct 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.38 | +1.28% |
| Oct 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.18 | +0.61% |
| Sep 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20 | -0.68% |
| Sep 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07 | -0.24% |
| Sep 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.18 | -0.60% |
| Sep 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.22 | +0.74% |
| Sep 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.11 | -0.37% |
| Sep 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.18 | -0.60% |
| Sep 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.25 | +0.84% |
| Sep 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02 | -0.07% |
| Sep 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.08 | -0.27% |
| Sep 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.04 | +0.13% |
| Sep 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.15 | -0.50% |
| Sep 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.16 | -0.53% |
| Sep 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.22 | -0.73% |
| Sep 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | +0.28 | +0.93% |
| Sep 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27 | -0.89% |
| Sep 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.39 | -1.27% |
| Sep 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36 | -1.16% |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.09 | +0.29% |
| Sep 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.20 | +0.65% |
| Sep 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.16 | +0.52% |
| Sep 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.47 | -1.52% |
| Aug 31, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.22 | -0.70% |
| Aug 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.19 | -0.60% |
| Aug 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.10 | -0.32% |
| Aug 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.07 | +0.22% |
| Aug 25, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.04 | -0.13% |
| Aug 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.16 | -0.51% |
| Aug 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.14 | +0.44% |
| Aug 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35 | -1.10% |
| Aug 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.01 | -0.03% |
| Aug 18, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.41 | -1.27% |
| Aug 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.25 | -0.77% |
| Aug 14, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.14 | +0.43% |
| Aug 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.04 | +0.12% |
65 days, newest first. Daily bars as drawn on the EIMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.