Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eagle Point Institutional Income Fund EIIA

Full chart Compare
Set alert

Price alert · EIIA

All alert types
24.86 USD +0.03 (+0.12%)

Regular-session close

24.86 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.80 Day range 24.95
24.63 52-week range 25.41
YTD
-1.39%
1 year
-1.15%

EIIA price history

EIIA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7524.9424.8024.86+0.03+0.12%5,997
Nov 12, 202624.9925.0724.7624.83-0.25-1.00%6,800
Nov 11, 202625.1725.1725.0825.08+0.01+0.04%900
Nov 10, 202624.8525.1924.7225.07-0.10-0.40%13,700
Nov 9, 202624.8225.2624.8225.17+0.33+1.33%18,100
Nov 6, 202624.8524.8524.8024.84+0.06+0.24%2,800
Nov 5, 202624.8624.9124.7024.78-0.05-0.20%3,000
Nov 4, 202624.9424.9424.7724.83-0.08-0.32%5,200
Nov 3, 202624.8024.9124.8024.91+0.06+0.24%4,700
Nov 2, 202624.8524.8524.7724.85+0.10+0.40%2,000
Oct 30, 202624.4524.8424.0524.75-0.08-0.32%3,800
Oct 29, 202624.8624.8624.7924.83+0.01+0.04%2,800
Oct 28, 202624.4824.8424.4824.820.000.00%3,100
Oct 27, 202624.8324.8324.7624.82+0.05+0.20%4,500
Oct 26, 202624.6724.8524.6524.77+0.14+0.57%8,700
Oct 23, 202624.8124.9224.6324.63-0.40-1.60%21,800
Oct 22, 202625.0125.0524.9825.03+0.08+0.32%6,900
Oct 21, 202625.0025.0524.8424.95-0.11-0.44%3,500
Oct 20, 202624.9825.1024.9825.06-0.03-0.12%3,100
Oct 19, 202625.0825.0925.0525.09+0.08+0.32%4,500
Oct 16, 202625.0025.0525.0025.01+0.01+0.04%4,000
Oct 15, 202625.0025.0624.9725.00+0.13+0.52%4,300
Oct 14, 202625.0225.1824.4524.87-0.20-0.80%21,000
Oct 13, 202625.0525.0725.0525.07-0.19-0.75%1,500
Oct 12, 202625.2425.2625.1125.26+0.06+0.24%1,000
Oct 9, 202625.1025.2025.1025.20-0.06-0.24%1,000
Oct 8, 202625.2925.2925.1925.26+0.09+0.36%3,000
Oct 7, 202625.1225.2425.1225.17+0.05+0.20%8,200
Oct 6, 202625.1425.1425.1225.12-0.02-0.08%1,000
Oct 5, 202625.0525.2025.0525.14+0.08+0.32%12,200
Oct 2, 202625.1425.1425.0625.06-0.04-0.16%4,400
Oct 1, 202625.2225.2225.0025.10-0.05-0.20%16,500
Sep 30, 202625.1725.1725.1525.150.000.00%4,500
Sep 29, 202625.1025.2224.9525.15+0.04+0.16%13,600
Sep 28, 202625.1125.1125.1125.11-0.05-0.20%1,000
Sep 25, 202625.1225.1625.1225.16+0.01+0.04%900
Sep 24, 202625.0525.1525.0525.15+0.12+0.48%1,700
Sep 23, 202625.1825.3924.9525.03-0.23-0.91%15,800
Sep 22, 202625.2025.2625.2025.26+0.06+0.24%7,300
Sep 21, 202625.1525.2025.1525.20+0.07+0.28%8,100
Sep 18, 202625.1725.1725.1225.13+0.03+0.12%1,100
Sep 17, 202625.1025.1025.1025.100.000.00%600
Sep 16, 202625.0325.1025.0325.100.000.00%800
Sep 15, 202625.0225.1025.0225.10+0.04+0.16%1,800
Sep 14, 202625.0725.0725.0025.06-0.04-0.16%8,000
Sep 11, 202625.1825.1825.0725.10-0.10-0.40%1,400
Sep 10, 202625.0625.2025.0625.20-0.02-0.08%3,600
Sep 9, 202625.1625.3425.1625.220.000.00%3,700
Sep 8, 202625.2225.2425.2225.220.000.00%5,800
Sep 4, 202625.1525.3625.1525.220.000.00%4,900
Sep 3, 202625.1325.2425.1225.22+0.02+0.08%11,400
Sep 2, 202625.2025.2025.1625.20+0.03+0.12%4,100
Sep 1, 202625.1425.2025.1425.17+0.02+0.08%1,500
Aug 31, 202625.2025.2025.1525.15-0.02-0.08%900
Aug 28, 202625.1825.2425.1725.17-0.01-0.04%4,600
Aug 27, 202625.1625.2625.1625.18-0.05-0.20%5,300
Aug 26, 202625.1825.2325.1125.23-0.01-0.04%6,300
Aug 25, 202625.1725.2625.1725.24+0.02+0.08%3,300
Aug 24, 202625.1825.4025.1825.22-0.02-0.08%10,000
Aug 21, 202625.1725.3125.1725.24+0.06+0.24%1,800
Aug 20, 202625.1925.2625.1825.18-0.01-0.04%4,300
Aug 19, 202625.2225.3225.1625.190.000.00%3,600
Aug 18, 202625.2325.2325.1925.19-0.21-0.83%1,500
Aug 17, 202625.2425.4025.2425.40+0.13+0.51%2,000
Aug 14, 202625.2725.2725.2725.27-0.05-0.20%400

65 days, newest first. Daily bars as drawn on the EIIA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.