Exchange Income Corporation EIFZF
91.04 USD +4.58 (+5.30%)
Regular-session close
90.68 Day range 93.22
52.90 52-week range 95.53
- YTD
- +48.88%
- 1 year
- +72.10%
EIFZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 91.27 | 93.22 | 90.68 | 92.64 | +6.18 | +7.15% | 900 |
| Nov 12, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 86.71 | 87.10 | 86.46 | 86.46 | +4.02 | +4.88% | 5,600 |
| Nov 9, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | -1.40 | -1.67% | 2,600 |
| Nov 4, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 83.52 | 83.84 | 83.52 | 83.84 | +1.60 | +1.95% | 11,400 |
| Nov 2, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | -0.49 | -0.59% | 2,600 |
| Oct 30, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | +0.53 | +0.64% | 1,400 |
| Oct 27, 2026 | 81.80 | 82.20 | 81.75 | 82.20 | +0.95 | +1.17% | 17,300 |
| Oct 26, 2026 | 80.65 | 81.25 | 80.65 | 81.25 | -0.73 | -0.89% | 9,600 |
| Oct 23, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | -0.67 | -0.81% | 800 |
| Oct 21, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | +1.71 | +2.11% | 3,700 |
| Oct 20, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | -0.24 | -0.30% | 17,700 |
| Oct 19, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | -1.79 | -2.16% | 5,700 |
| Oct 16, 2026 | 82.09 | 82.97 | 82.09 | 82.97 | +1.25 | +1.53% | 5,300 |
| Oct 15, 2026 | 79.85 | 81.72 | 79.85 | 81.72 | -1.25 | -1.51% | 17,200 |
| Oct 14, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | +1.03 | +1.26% | 12,100 |
| Oct 12, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | -1.11 | -1.34% | 10,100 |
| Oct 8, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | +1.78 | +2.19% | 4,900 |
| Oct 5, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | -5.03 | -5.83% | 24,900 |
| Oct 2, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | -1.12 | -1.28% | 10,700 |
| Sep 30, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | -0.25 | -0.29% | 14,900 |
| Sep 29, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | +1.01 | +1.17% | 19,200 |
| Sep 28, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 85.02 | 86.66 | 85.02 | 86.66 | +0.53 | +0.62% | 14,300 |
| Sep 24, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | +1.46 | +1.72% | 7,700 |
| Sep 22, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | +1.63 | +1.96% | 900 |
| Sep 21, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | +1.06 | +1.29% | 18,000 |
| Sep 17, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 83.72 | 83.72 | 81.98 | 81.98 | -2.85 | -3.36% | 9,400 |
| Sep 14, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 85.84 | 86.27 | 84.83 | 84.83 | -3.02 | -3.44% | 30,100 |
| Sep 10, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 88.17 | 88.17 | 87.84 | 87.85 | +1.07 | +1.23% | 8,800 |
| Sep 8, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | +0.31 | +0.36% | 1,900 |
| Sep 4, 2026 | 86.51 | 86.51 | 86.47 | 86.47 | +0.27 | +0.31% | 18,600 |
| Sep 3, 2026 | 84.79 | 86.20 | 84.79 | 86.20 | +3.08 | +3.71% | 2,800 |
| Sep 2, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | -0.59 | -0.70% | 9,700 |
| Sep 1, 2026 | 84.60 | 84.60 | 83.71 | 83.71 | -2.20 | -2.56% | 19,400 |
| Aug 31, 2026 | 86.19 | 86.19 | 85.91 | 85.91 | -1.89 | -2.15% | 18,600 |
| Aug 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | -2.32 | -2.57% | 12,800 |
| Aug 27, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | -3.59 | -3.83% | 12,300 |
| Aug 24, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 93.36 | 93.71 | 93.36 | 93.71 | -0.87 | -0.92% | 2,900 |
| Aug 20, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | +0.82 | +0.87% | 9,300 |
| Aug 19, 2026 | 94.84 | 94.84 | 93.76 | 93.76 | -0.40 | -0.42% | 5,700 |
| Aug 18, 2026 | 94.17 | 94.17 | 94.16 | 94.16 | -1.37 | -1.43% | 8,300 |
| Aug 17, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | +0.19 | +0.20% | 6,100 |
| Aug 14, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | +0.34 | +0.36% | 15,500 |
65 days, newest first. Daily bars as drawn on the EIFZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.