Eaton Vance Focused Value Opps I EIFVX
Full chart
Set alert
25.77 USD +0.12 (+0.47%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
20.32 52-week range 25.88
- YTD
- +23.72%
- 1 year
- +20.08%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 46.
Compare EIFVX
Chart and line up EIFVX against other symbols or a saved comparison set.
- EIFVX Eaton Vance Focused Value Opps I
25.77
+0.12 +0.47%
- SPY State Street SPDR S&P 500 ETF Trust
758.83
-0.98 -0.13%
- QQQ Invesco QQQ Trust
688.92
-1.46 -0.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | EIFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 25.77 | 758.83 | 688.92 |
| Change | +0.12 | -0.985 | -1.46 |
| Change % | +0.467836% | -0.129638% | -0.211014% |
| Open | 0.00 | 753.91 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 25.65 | 759.81 | 690.38 |
| Volume | 0 | 22.76M | 25.19M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.14 | 28.38 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 25.88 | 781.62 | 762.86 |
| 52-week low | 20.32 | 629.28 | 555.60 |
| 1-week return | -0.425039% | +3.52% | +6.47% |
| 1-month return | +1.70% | -2.48% | -7.66% |
| 3-month return | +0.546235% | -1.77% | -4.81% |
| 6-month return | +11.41% | +2.80% | -2.59% |
| Year-to-date return | +23.72% | +11.28% | +12.15% |
| 1-year return | +20.08% | +11.04% | +10.92% |
| 2-year return | +15.92% | +27.13% | +34.32% |
| 50-day moving average | 25.33 | 764.97 | 719.04 |
| 200-day moving average | 23.77 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |