Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Focused Growth Opps I EIFGX

Full chart Compare
Set alert

Price alert · EIFGX

All alert types
25.21 USD -0.30 (-1.18%)

Regular-session close

Day range unavailable

22.87 52-week range 32.82
YTD
-2.93%
1 year
-22.07%

EIFGX price history

EIFGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5125.5125.5125.51-0.05-0.20%
Nov 11, 202625.5625.5625.5625.56+0.44+1.75%
Nov 10, 202625.1225.1225.1225.12-0.16-0.63%
Nov 9, 202625.2825.2825.2825.28+0.73+2.97%
Nov 6, 202624.5524.5524.5524.55+0.27+1.11%
Nov 5, 202624.2824.2824.2824.28-1.57-6.07%
Nov 4, 202625.8525.8525.8525.85+0.14+0.54%
Nov 3, 202625.7125.7125.7125.71+0.33+1.30%
Nov 2, 202625.3825.3825.3825.38-0.28-1.09%
Oct 30, 202625.6625.6625.6625.66-0.76-2.88%
Oct 29, 202626.4226.4226.4226.42-0.25-0.94%
Oct 28, 202626.6726.6726.6726.67+0.13+0.49%
Oct 27, 202626.5426.5426.5426.54+0.30+1.14%
Oct 26, 202626.2426.2426.2426.24+0.25+0.96%
Oct 23, 202625.9925.9925.9925.99-0.11-0.42%
Oct 22, 202626.1026.1026.1026.10-0.84-3.12%
Oct 21, 202626.9426.9426.9426.94+0.14+0.52%
Oct 20, 202626.8026.8026.8026.80-0.09-0.33%
Oct 19, 202626.8926.8926.8926.89+0.24+0.90%
Oct 16, 202626.6526.6526.6526.65-0.59-2.17%
Oct 15, 202627.2427.2427.2427.24-0.09-0.33%
Oct 14, 202627.3327.3327.3327.33-0.55-1.97%
Oct 13, 202627.8827.8827.8827.88-0.02-0.07%
Oct 12, 202627.9027.9027.9027.90-0.16-0.57%
Oct 9, 202628.0628.0628.0628.06+0.18+0.65%
Oct 8, 202627.8827.8827.8827.88-0.42-1.48%
Oct 7, 202628.3028.3028.3028.30-0.06-0.21%
Oct 6, 202628.3628.3628.3628.36+0.19+0.67%
Oct 5, 202628.1728.1728.1728.17+0.31+1.11%
Oct 2, 202627.8627.8627.8627.86+0.19+0.69%
Oct 1, 202627.6727.6727.6727.67+0.13+0.47%
Sep 30, 202627.5427.5427.5427.54+0.03+0.11%
Sep 29, 202627.5127.5127.5127.51-0.03-0.11%
Sep 28, 202627.5427.5427.5427.54-0.16-0.58%
Sep 25, 202627.7027.7027.7027.70+0.15+0.54%
Sep 24, 202627.5527.5527.5527.55+0.07+0.25%
Sep 23, 202627.4827.4827.4827.48-0.27-0.97%
Sep 22, 202627.7527.7527.7527.75+0.10+0.36%
Sep 21, 202627.6527.6527.6527.65+0.67+2.48%
Sep 18, 202626.9826.9826.9826.98+0.25+0.94%
Sep 17, 202626.7326.7326.7326.73+0.39+1.48%
Sep 16, 202626.3426.3426.3426.34+0.02+0.08%
Sep 15, 202626.3226.3226.3226.32-0.21-0.79%
Sep 14, 202626.5326.5326.5326.53-0.26-0.97%
Sep 11, 202626.7926.7926.7926.79+0.20+0.75%
Sep 10, 202626.5926.5926.5926.59-0.20-0.75%
Sep 9, 202626.7926.7926.7926.79-0.14-0.52%
Sep 8, 202626.9326.9326.9326.93-0.09-0.33%
Sep 4, 202627.0227.0227.0227.02+0.05+0.19%
Sep 3, 202626.9726.9726.9726.97+0.29+1.09%
Sep 2, 202626.6826.6826.6826.68+0.03+0.11%
Sep 1, 202626.6526.6526.6526.65-0.24-0.89%
Aug 31, 202626.8926.8926.8926.89-0.09-0.33%
Aug 28, 202626.9826.9826.9826.98-0.24-0.88%
Aug 27, 202627.2227.2227.2227.22+0.45+1.68%
Aug 26, 202626.7726.7726.7726.77-0.04-0.15%
Aug 25, 202626.8126.8126.8126.81+0.11+0.41%
Aug 24, 202626.7026.7026.7026.70-0.25-0.93%
Aug 21, 202626.9526.9526.9526.95+0.11+0.41%
Aug 20, 202626.8426.8426.8426.84-0.24-0.89%
Aug 19, 202627.0827.0827.0827.08-0.25-0.91%
Aug 18, 202627.3327.3327.3327.33-0.46-1.66%
Aug 17, 202627.7927.7927.7927.79-0.06-0.22%
Aug 14, 202627.8527.8527.8527.85-0.08-0.29%
Aug 13, 202627.9327.9327.9327.93+0.26+0.94%

65 days, newest first. Daily bars as drawn on the EIFGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.