Exchange Income Corporation EIF.TO
Set alert
111.35 CAD -4.92 -4.23%
As of Oct 30, 4:00 PM ET
110.71 Day range 114.96
74.16 52-week range 135.43
- YTD
- +35.86%
- 1 year
- +45.08%
- Open
- 114.82
- Prev close
- 116.27
- Mkt cap
- 6.28B
- Vol
- 88.51K
- Avg vol
- 135.24K
- EPS
- 3.65
- P/E
- 30.51
- Div yield
- 2.47%
More statistics
- Low
- 110.71
- High
- 114.96
- Forward P/E
- 20.88
- Beta
- 0.88
- Short ratio
- 4.63
- Inst. own
- 16.44%
- Dividend
- 2.88
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 119.01
- 200-d avg
- 113.76
- 1y target
- 152.18
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 28, 2022 | 0.19 |
| Mar 30, 2022 | 0.19 |
| Feb 25, 2022 | 0.19 |
| Jan 28, 2022 | 0.19 |
| Dec 30, 2021 | 0.19 |
| Nov 29, 2021 | 0.19 |
| Oct 28, 2021 | 0.19 |
| Sep 28, 2021 | 0.19 |
| Aug 30, 2021 | 0.19 |
| Jul 29, 2021 | 0.19 |
| Jun 29, 2021 | 0.19 |
| May 28, 2021 | 0.19 |
| Apr 29, 2021 | 0.19 |
| Mar 30, 2021 | 0.19 |
| Feb 25, 2021 | 0.19 |
| Jan 28, 2021 | 0.19 |
| Dec 30, 2020 | 0.19 |
| Nov 27, 2020 | 0.19 |
| Oct 29, 2020 | 0.19 |
| Sep 29, 2020 | 0.19 |
| Aug 28, 2020 | 0.19 |
| Jul 30, 2020 | 0.19 |
| Jun 29, 2020 | 0.19 |
| May 28, 2020 | 0.19 |
| Apr 29, 2020 | 0.19 |
| Mar 30, 2020 | 0.19 |
| Feb 27, 2020 | 0.19 |
| Jan 30, 2020 | 0.19 |
| Dec 30, 2019 | 0.19 |
| Nov 28, 2019 | 0.19 |
| Oct 30, 2019 | 0.19 |
| Sep 27, 2019 | 0.19 |
| Aug 29, 2019 | 0.19 |
| Jul 30, 2019 | 0.1825 |
| Jun 27, 2019 | 0.1825 |
| May 30, 2019 | 0.1825 |
| Apr 29, 2019 | 0.1825 |
| Mar 28, 2019 | 0.1825 |
| Feb 27, 2019 | 0.1825 |
| Jan 30, 2019 | 0.1825 |
| Dec 28, 2018 | 0.1825 |
| Nov 29, 2018 | 0.1825 |
| Oct 30, 2018 | 0.1825 |
| Sep 27, 2018 | 0.1825 |
| Aug 30, 2018 | 0.1825 |
| Jul 30, 2018 | 0.1825 |
| Jun 28, 2018 | 0.1825 |
| May 30, 2018 | 0.1825 |
| Apr 27, 2018 | 0.1825 |
| Mar 28, 2018 | 0.1825 |
| Feb 27, 2018 | 0.175 |
| Jan 30, 2018 | 0.175 |
| Dec 28, 2017 | 0.175 |
| Nov 29, 2017 | 0.175 |
| Oct 30, 2017 | 0.175 |
| Sep 28, 2017 | 0.175 |
| Aug 29, 2017 | 0.175 |
| Jul 27, 2017 | 0.175 |
| Jun 28, 2017 | 0.175 |
| May 29, 2017 | 0.175 |
| Apr 26, 2017 | 0.175 |
| Mar 29, 2017 | 0.175 |
| Feb 24, 2017 | 0.175 |
| Jan 27, 2017 | 0.175 |
| Dec 28, 2016 | 0.175 |
| Nov 28, 2016 | 0.175 |
| Oct 27, 2016 | 0.1675 |
| Sep 28, 2016 | 0.1675 |
| Aug 29, 2016 | 0.1675 |
| Jul 27, 2016 | 0.1675 |
| Jun 28, 2016 | 0.1675 |
| May 27, 2016 | 0.1675 |
| Apr 27, 2016 | 0.16 |
| Mar 29, 2016 | 0.16 |
| Feb 25, 2016 | 0.16 |
| Jan 27, 2016 | 0.16 |
| Dec 29, 2015 | 0.16 |
| Nov 26, 2015 | 0.16 |
| Oct 28, 2015 | 0.16 |
| Sep 28, 2015 | 0.16 |
| Aug 27, 2015 | 0.16 |
| Jul 29, 2015 | 0.145 |
| Jun 26, 2015 | 0.145 |
| May 27, 2015 | 0.145 |
| Apr 28, 2015 | 0.145 |
| Mar 27, 2015 | 0.145 |
| Feb 25, 2015 | 0.145 |
| Jan 28, 2015 | 0.145 |
| Dec 29, 2014 | 0.145 |
| Nov 26, 2014 | 0.145 |
| Oct 29, 2014 | 0.14 |
| Sep 26, 2014 | 0.14 |
| Aug 27, 2014 | 0.14 |
| Jul 29, 2014 | 0.14 |
| Jun 26, 2014 | 0.14 |
| May 28, 2014 | 0.14 |
| Apr 28, 2014 | 0.14 |
| Mar 27, 2014 | 0.14 |
| Feb 26, 2014 | 0.14 |
| Jan 29, 2014 | 0.14 |
| Dec 27, 2013 | 0.14 |
| Nov 27, 2013 | 0.14 |
| Oct 29, 2013 | 0.14 |
| Sep 26, 2013 | 0.14 |
| Aug 28, 2013 | 0.14 |
| Jul 29, 2013 | 0.14 |
| Jun 26, 2013 | 0.14 |
| May 29, 2013 | 0.14 |
| Apr 26, 2013 | 0.14 |
| Mar 26, 2013 | 0.14 |
| Feb 26, 2013 | 0.14 |
| Jan 29, 2013 | 0.14 |
| Dec 27, 2012 | 0.14 |
| Nov 28, 2012 | 0.14 |
| Oct 29, 2012 | 0.135 |
| Sep 26, 2012 | 0.135 |
| Aug 29, 2012 | 0.135 |
| Jul 27, 2012 | 0.135 |
| Jun 27, 2012 | 0.135 |
| May 29, 2012 | 0.135 |
| Apr 26, 2012 | 0.135 |
| Mar 28, 2012 | 0.135 |
| Feb 27, 2012 | 0.135 |
| Jan 27, 2012 | 0.135 |
| Dec 28, 2011 | 0.135 |
| Nov 28, 2011 | 0.135 |
| Oct 27, 2011 | 0.135 |
| Sep 28, 2011 | 0.135 |
| Aug 29, 2011 | 0.135 |
| Jul 27, 2011 | 0.135 |
| Jun 28, 2011 | 0.135 |
| May 27, 2011 | 0.135 |
| Apr 27, 2011 | 0.135 |
| Mar 29, 2011 | 0.13 |
| Feb 24, 2011 | 0.13 |
| Jan 27, 2011 | 0.13 |
| Dec 29, 2010 | 0.13 |
| Nov 26, 2010 | 0.13 |
| Oct 27, 2010 | 0.13 |
| Sep 28, 2010 | 0.13 |
| Aug 27, 2010 | 0.13 |
| Jul 28, 2010 | 0.13 |
| Jun 28, 2010 | 0.13 |
| May 27, 2010 | 0.13 |
| Apr 28, 2010 | 0.13 |
| Mar 29, 2010 | 0.13 |
| Feb 24, 2010 | 0.13 |
| Jan 27, 2010 | 0.13 |
| Dec 29, 2009 | 0.13 |
| Nov 26, 2009 | 0.13 |
| Oct 28, 2009 | 0.13 |
| Sep 28, 2009 | 0.13 |
| Aug 27, 2009 | 0.13 |
| Jul 24, 2009 | 0.13 |
| Jun 26, 2009 | 0.13 |
| May 27, 2009 | 0.13 |
| Apr 28, 2009 | 0.13 |
| Mar 27, 2009 | 0.13 |
| Feb 25, 2009 | 0.13 |
| Jan 28, 2009 | 0.13 |
| Dec 29, 2008 | 0.13 |
| Nov 26, 2008 | 0.13 |
| Oct 29, 2008 | 0.125 |
| Sep 26, 2008 | 0.125 |
| Aug 27, 2008 | 0.125 |
| Jul 29, 2008 | 0.125 |
| Jun 26, 2008 | 0.125 |
| May 28, 2008 | 0.125 |
| Apr 28, 2008 | 0.125 |
| Mar 27, 2008 | 0.125 |
| Feb 27, 2008 | 0.125 |
| Jan 29, 2008 | 0.125 |
| Dec 27, 2007 | 0.125 |
| Nov 28, 2007 | 0.125 |
| Oct 29, 2007 | 0.12 |
| Sep 26, 2007 | 0.12 |
| Aug 29, 2007 | 0.12 |
| Jul 27, 2007 | 0.12 |
| Jun 27, 2007 | 0.12 |
| May 25, 2007 | 0.12 |
| Apr 25, 2007 | 0.12 |
| Mar 28, 2007 | 0.12 |
| Feb 26, 2007 | 0.12 |
| Jan 29, 2007 | 0.12 |
| Dec 27, 2006 | 0.12 |
| Nov 28, 2006 | 0.11 |
| Oct 27, 2006 | 0.11 |
| Sep 27, 2006 | 0.11 |
| Aug 29, 2006 | 0.11 |
| Jul 26, 2006 | 0.10 |
| Jun 28, 2006 | 0.10 |
| May 29, 2006 | 0.10 |
| Apr 26, 2006 | 0.10 |
| Mar 29, 2006 | 0.10 |
| Feb 24, 2006 | 0.10 |
| Jan 27, 2006 | 0.10 |
| Dec 28, 2005 | 0.10 |
| Nov 28, 2005 | 0.10 |
| Oct 27, 2005 | 0.10 |
| Sep 28, 2005 | 0.10 |
| Aug 25, 2005 | 0.20 |
| Jul 27, 2005 | 0.27 |
| Jun 27, 2005 | 0.27 |
| Mar 24, 2005 | 0.27 |
| Dec 20, 2004 | 0.27 |
| Sep 29, 2004 | 0.27 |
| Jun 28, 2004 | 0.17 |
Stock splits
No splits on record
EIF.TO has no stock split history here.