Eaton Vance Global Equity Income I EIDIX
21.68 USD +0.04 (+0.18%)
Regular-session close
Day range unavailable
18.38 52-week range 22.57
- YTD
- +9.66%
- 1 year
- +11.75%
EIDIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18 | -0.82% |
| Nov 11, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.20 | +0.93% |
| Nov 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 | -0.09% |
| Nov 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.53 | +2.51% |
| Nov 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 | -0.05% |
| Nov 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.81 | -3.69% |
| Nov 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.39 | +1.81% |
| Nov 3, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 | -0.23% |
| Nov 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 | +0.09% |
| Oct 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23 | -1.06% |
| Oct 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.02 | +0.09% |
| Oct 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 | +0.37% |
| Oct 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.07 | +0.32% |
| Oct 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 | +0.32% |
| Oct 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 | -0.51% |
| Oct 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.26 | -1.19% |
| Oct 21, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 | +0.41% |
| Oct 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 | +0.28% |
| Oct 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 | -0.05% |
| Oct 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.10 | -0.46% |
| Oct 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.20 | +0.92% |
| Oct 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.15 | -0.69% |
| Oct 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 | +0.65% |
| Oct 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.10 | -0.46% |
| Oct 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.08 | -0.37% |
| Oct 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 | +0.32% |
| Oct 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.08 | +0.37% |
| Oct 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.18 | +0.84% |
| Oct 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 | -0.28% |
| Sep 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.15 | -0.69% |
| Sep 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.03 | +0.14% |
| Sep 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.12 | -0.55% |
| Sep 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 | +0.65% |
| Sep 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.02 | -0.09% |
| Sep 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.22 | -1.00% |
| Sep 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 | +0.14% |
| Sep 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.18 | +0.83% |
| Sep 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.26 | +1.21% |
| Sep 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.13 | -0.60% |
| Sep 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 | -0.37% |
| Sep 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.11 | -0.50% |
| Sep 11, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.16 | +0.74% |
| Sep 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.13 | -0.60% |
| Sep 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.19 | -0.86% |
| Sep 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.15 | -0.68% |
| Sep 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 | -0.09% |
| Sep 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +0.17 | +0.77% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 | +0.41% |
| Sep 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.20 | -0.91% |
| Aug 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.07 | -0.32% |
| Aug 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -0.02 | -0.09% |
| Aug 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 | -0.05% |
| Aug 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 | -0.31% |
| Aug 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 | +0.23% |
| Aug 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05 | -0.22% |
| Aug 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | +0.15 | +0.68% |
| Aug 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.15 | -0.67% |
| Aug 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 | +0.04% |
| Aug 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | -0.21 | -0.93% |
| Aug 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | -0.06 | -0.27% |
| Aug 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 | -0.22% |
| Aug 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 | +0.40% |
65 days, newest first. Daily bars as drawn on the EIDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.