eHealth, Inc. EHTH
0.41 USD -0.03 (-5.95%)
Regular-session close
0.46 +0.05 +11.12%
After hours · Nov 13, 7:59 PM ET
0.4086 Day range 0.45
0.4138 52-week range 5.08
- YTD
- -91.00%
- 1 year
- -89.58%
EHTH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.44 | 0.45 | 0.41 | 0.41 | -0.03 | -5.95% | 444,106 |
| Nov 12, 2026 | 0.46 | 0.47 | 0.42 | 0.44 | -0.02 | -4.35% | 403,100 |
| Nov 11, 2026 | 0.46 | 0.48 | 0.45 | 0.46 | 0.00 | 0.00% | 312,600 |
| Nov 10, 2026 | 0.47 | 0.48 | 0.41 | 0.46 | +0.01 | +2.22% | 645,800 |
| Nov 9, 2026 | 0.48 | 0.49 | 0.44 | 0.45 | -0.02 | -4.26% | 467,100 |
| Nov 6, 2026 | 0.54 | 0.54 | 0.47 | 0.47 | -0.05 | -9.62% | 626,700 |
| Nov 5, 2026 | 0.48 | 0.57 | 0.46 | 0.52 | -0.11 | -17.46% | 718,100 |
| Nov 4, 2026 | 0.58 | 0.69 | 0.58 | 0.63 | +0.05 | +8.62% | 1,296,900 |
| Nov 3, 2026 | 0.50 | 0.58 | 0.50 | 0.58 | +0.08 | +16.00% | 823,200 |
| Nov 2, 2026 | 0.53 | 0.58 | 0.45 | 0.50 | +0.01 | +2.04% | 1,543,700 |
| Oct 30, 2026 | 0.52 | 0.52 | 0.49 | 0.49 | -0.03 | -5.77% | 288,300 |
| Oct 29, 2026 | 0.59 | 0.59 | 0.52 | 0.52 | -0.06 | -10.34% | 371,600 |
| Oct 28, 2026 | 0.56 | 0.61 | 0.54 | 0.58 | +0.03 | +5.45% | 736,500 |
| Oct 27, 2026 | 0.55 | 0.55 | 0.52 | 0.55 | +0.02 | +3.77% | 302,300 |
| Oct 26, 2026 | 0.54 | 0.56 | 0.52 | 0.53 | 0.00 | 0.00% | 348,000 |
| Oct 23, 2026 | 0.54 | 0.55 | 0.52 | 0.53 | -0.02 | -3.64% | 373,400 |
| Oct 22, 2026 | 0.56 | 0.58 | 0.54 | 0.55 | -0.02 | -3.51% | 275,100 |
| Oct 21, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72% | 265,700 |
| Oct 20, 2026 | 0.56 | 0.58 | 0.54 | 0.58 | +0.01 | +1.75% | 811,500 |
| Oct 19, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | -0.02 | -3.39% | 268,100 |
| Oct 16, 2026 | 0.62 | 0.62 | 0.57 | 0.59 | -0.02 | -3.28% | 234,900 |
| Oct 15, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | 0.00 | 0.00% | 402,200 |
| Oct 14, 2026 | 0.63 | 0.63 | 0.59 | 0.61 | -0.02 | -3.17% | 404,900 |
| Oct 13, 2026 | 0.66 | 0.66 | 0.62 | 0.63 | -0.03 | -4.55% | 461,700 |
| Oct 12, 2026 | 0.69 | 0.71 | 0.65 | 0.66 | -0.04 | -5.71% | 251,600 |
| Oct 9, 2026 | 0.72 | 0.74 | 0.69 | 0.70 | -0.01 | -1.41% | 211,500 |
| Oct 8, 2026 | 0.71 | 0.75 | 0.68 | 0.71 | 0.00 | 0.00% | 317,200 |
| Oct 7, 2026 | 0.74 | 0.75 | 0.70 | 0.71 | -0.05 | -6.58% | 208,800 |
| Oct 6, 2026 | 0.70 | 0.77 | 0.69 | 0.76 | +0.08 | +11.76% | 572,500 |
| Oct 5, 2026 | 0.67 | 0.71 | 0.65 | 0.68 | +0.01 | +1.49% | 481,500 |
| Oct 2, 2026 | 0.70 | 0.71 | 0.67 | 0.67 | -0.02 | -2.90% | 221,600 |
| Oct 1, 2026 | 0.71 | 0.72 | 0.69 | 0.69 | -0.02 | -2.82% | 278,600 |
| Sep 30, 2026 | 0.72 | 0.73 | 0.69 | 0.71 | -0.01 | -1.39% | 553,500 |
| Sep 29, 2026 | 0.73 | 0.75 | 0.68 | 0.72 | -0.01 | -1.37% | 447,500 |
| Sep 28, 2026 | 0.74 | 0.75 | 0.71 | 0.73 | -0.03 | -3.95% | 439,800 |
| Sep 25, 2026 | 0.83 | 0.86 | 0.75 | 0.76 | -0.06 | -7.32% | 822,100 |
| Sep 24, 2026 | 0.85 | 0.85 | 0.81 | 0.82 | -0.02 | -2.38% | 344,600 |
| Sep 23, 2026 | 0.89 | 0.90 | 0.83 | 0.84 | -0.04 | -4.55% | 349,700 |
| Sep 22, 2026 | 0.89 | 0.90 | 0.87 | 0.88 | -0.01 | -1.12% | 411,900 |
| Sep 21, 2026 | 0.88 | 0.90 | 0.87 | 0.89 | 0.00 | 0.00% | 301,000 |
| Sep 18, 2026 | 0.87 | 0.91 | 0.83 | 0.89 | +0.04 | +4.71% | 409,100 |
| Sep 17, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | -0.01 | -1.16% | 156,400 |
| Sep 16, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | -0.03 | -3.37% | 310,500 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.87 | 0.89 | -0.03 | -3.26% | 373,600 |
| Sep 14, 2026 | 0.92 | 0.94 | 0.92 | 0.92 | -0.01 | -1.08% | 213,100 |
| Sep 11, 2026 | 0.92 | 0.96 | 0.91 | 0.93 | +0.01 | +1.09% | 226,400 |
| Sep 10, 2026 | 0.92 | 0.95 | 0.91 | 0.92 | 0.00 | 0.00% | 248,000 |
| Sep 9, 2026 | 0.97 | 1.00 | 0.92 | 0.92 | -0.06 | -6.12% | 244,500 |
| Sep 8, 2026 | 0.99 | 1.03 | 0.95 | 0.98 | -0.01 | -1.01% | 355,400 |
| Sep 4, 2026 | 0.93 | 1.02 | 0.93 | 0.99 | +0.04 | +4.21% | 227,900 |
| Sep 3, 2026 | 0.97 | 1.00 | 0.92 | 0.95 | 0.00 | 0.00% | 209,300 |
| Sep 2, 2026 | 0.99 | 1.08 | 0.89 | 0.95 | +0.01 | +1.06% | 799,200 |
| Sep 1, 2026 | 1.14 | 1.16 | 0.94 | 0.94 | -0.19 | -16.81% | 1,145,900 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.12 | 1.13 | -0.07 | -5.83% | 300,100 |
| Aug 28, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | +0.06 | +5.26% | 213,400 |
| Aug 27, 2026 | 1.19 | 1.23 | 1.14 | 1.14 | -0.05 | -4.20% | 345,600 |
| Aug 26, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | -0.01 | -0.83% | 156,900 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -0.03 | -2.44% | 255,300 |
| Aug 24, 2026 | 1.24 | 1.27 | 1.23 | 1.23 | 0.00 | 0.00% | 174,700 |
| Aug 21, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | +0.01 | +0.82% | 181,600 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | -0.02 | -1.61% | 98,700 |
| Aug 19, 2026 | 1.21 | 1.28 | 1.21 | 1.24 | +0.01 | +0.81% | 261,900 |
| Aug 18, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | +0.03 | +2.50% | 145,600 |
| Aug 17, 2026 | 1.22 | 1.25 | 1.19 | 1.20 | -0.02 | -1.64% | 265,600 |
| Aug 14, 2026 | 1.22 | 1.27 | 1.21 | 1.22 | +0.01 | +0.83% | 208,900 |
65 days, newest first. Daily bars as drawn on the EHTH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.