Euroholdings Ltd. EHLD
11.30 USD -0.10 (-0.88%)
Regular-session close
11.30 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.30 Day range 11.30
6.17 52-week range 15.70
- YTD
- +66.18%
- 1 year
- +59.60%
EHLD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 800 |
| Nov 12, 2026 | 11.32 | 11.40 | 11.30 | 11.30 | -0.05 | -0.44% | 1,800 |
| Nov 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.29 | -2.49% | 700 |
| Nov 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.27 | +2.37% | 500 |
| Nov 9, 2026 | 11.60 | 11.63 | 11.37 | 11.37 | -0.23 | -1.98% | 1,800 |
| Nov 6, 2026 | 11.38 | 12.00 | 11.25 | 11.60 | +0.10 | +0.87% | 5,400 |
| Nov 5, 2026 | 11.81 | 11.81 | 11.50 | 11.50 | -0.31 | -2.62% | 600 |
| Nov 4, 2026 | 12.00 | 12.00 | 11.81 | 11.81 | -0.20 | -1.67% | 2,900 |
| Nov 3, 2026 | 11.95 | 12.43 | 11.65 | 12.01 | +0.60 | +5.26% | 1,500 |
| Nov 2, 2026 | 12.01 | 12.01 | 11.41 | 11.41 | -0.56 | -4.68% | 900 |
| Oct 30, 2026 | 11.91 | 11.97 | 11.91 | 11.97 | +0.22 | +1.87% | 1,100 |
| Oct 29, 2026 | 11.65 | 11.79 | 11.65 | 11.75 | +0.25 | +2.17% | 700 |
| Oct 28, 2026 | 11.46 | 11.50 | 11.43 | 11.50 | +0.12 | +1.05% | 2,100 |
| Oct 27, 2026 | 11.90 | 11.95 | 11.38 | 11.38 | -0.43 | -3.64% | 2,000 |
| Oct 26, 2026 | 11.85 | 11.85 | 11.81 | 11.81 | -0.17 | -1.42% | 800 |
| Oct 23, 2026 | 11.37 | 11.99 | 11.37 | 11.98 | 0.00 | 0.00% | 1,900 |
| Oct 22, 2026 | 11.96 | 11.99 | 11.94 | 11.98 | -0.01 | -0.08% | 1,100 |
| Oct 21, 2026 | 11.56 | 11.99 | 11.34 | 11.99 | +0.69 | +6.11% | 600 |
| Oct 20, 2026 | 11.76 | 11.76 | 11.30 | 11.30 | -0.35 | -3.00% | 3,100 |
| Oct 19, 2026 | 11.61 | 11.65 | 11.50 | 11.65 | -0.15 | -1.27% | 1,900 |
| Oct 16, 2026 | 11.90 | 12.00 | 11.60 | 11.80 | -0.02 | -0.17% | 3,600 |
| Oct 15, 2026 | 11.70 | 11.82 | 11.60 | 11.82 | -0.24 | -1.99% | 1,200 |
| Oct 14, 2026 | 12.10 | 12.10 | 12.04 | 12.06 | -0.09 | -0.74% | 1,700 |
| Oct 13, 2026 | 11.81 | 12.40 | 11.73 | 12.15 | -0.28 | -2.25% | 5,700 |
| Oct 12, 2026 | 12.10 | 12.50 | 11.72 | 12.43 | +0.21 | +1.72% | 11,500 |
| Oct 9, 2026 | 12.86 | 13.51 | 12.06 | 12.22 | -1.03 | -7.77% | 10,000 |
| Oct 8, 2026 | 13.00 | 13.25 | 13.00 | 13.25 | +0.10 | +0.76% | 1,900 |
| Oct 7, 2026 | 13.43 | 13.43 | 13.15 | 13.15 | +0.24 | +1.86% | 1,100 |
| Oct 6, 2026 | 13.57 | 13.85 | 12.73 | 12.91 | -1.01 | -7.26% | 10,400 |
| Oct 5, 2026 | 11.80 | 13.99 | 11.68 | 13.92 | +2.08 | +17.57% | 18,000 |
| Oct 2, 2026 | 10.75 | 12.25 | 10.75 | 11.84 | +1.02 | +9.43% | 14,200 |
| Oct 1, 2026 | 11.11 | 11.11 | 10.66 | 10.82 | -0.90 | -7.68% | 3,400 |
| Sep 30, 2026 | 11.50 | 11.72 | 10.89 | 11.72 | +0.55 | +4.92% | 2,700 |
| Sep 29, 2026 | 11.59 | 11.70 | 10.89 | 11.17 | -0.94 | -7.76% | 2,100 |
| Sep 28, 2026 | 11.52 | 12.11 | 11.34 | 12.11 | +0.16 | +1.34% | 4,300 |
| Sep 25, 2026 | 11.30 | 12.25 | 11.10 | 11.95 | +0.43 | +3.73% | 7,200 |
| Sep 24, 2026 | 12.05 | 12.05 | 11.52 | 11.52 | -0.41 | -3.44% | 3,200 |
| Sep 23, 2026 | 11.35 | 12.15 | 11.35 | 11.93 | +0.73 | +6.52% | 6,400 |
| Sep 22, 2026 | 12.56 | 12.98 | 11.20 | 11.20 | -1.57 | -12.29% | 13,700 |
| Sep 21, 2026 | 13.66 | 13.66 | 12.77 | 12.77 | -0.74 | -5.48% | 8,900 |
| Sep 18, 2026 | 13.35 | 13.99 | 13.01 | 13.51 | +0.05 | +0.37% | 2,100 |
| Sep 17, 2026 | 13.16 | 13.74 | 13.16 | 13.46 | -0.21 | -1.54% | 3,100 |
| Sep 16, 2026 | 13.59 | 14.22 | 13.30 | 13.67 | -0.53 | -3.73% | 6,400 |
| Sep 15, 2026 | 13.89 | 14.90 | 13.40 | 14.20 | +0.07 | +0.50% | 9,100 |
| Sep 14, 2026 | 15.44 | 15.44 | 13.68 | 14.13 | -1.07 | -7.04% | 17,300 |
| Sep 11, 2026 | 15.55 | 15.80 | 14.17 | 15.20 | -0.50 | -3.18% | 40,300 |
| Sep 10, 2026 | 12.81 | 15.73 | 12.81 | 15.70 | +2.70 | +20.77% | 75,800 |
| Sep 9, 2026 | 11.96 | 13.00 | 11.96 | 13.00 | +0.80 | +6.56% | 13,300 |
| Sep 8, 2026 | 11.39 | 12.30 | 11.39 | 12.20 | +0.68 | +5.90% | 15,200 |
| Sep 4, 2026 | 11.71 | 11.71 | 11.52 | 11.52 | +0.01 | +0.09% | 2,400 |
| Sep 3, 2026 | 11.65 | 11.65 | 10.55 | 11.51 | -0.39 | -3.28% | 10,100 |
| Sep 2, 2026 | 10.15 | 11.90 | 10.15 | 11.90 | +2.30 | +23.96% | 24,000 |
| Sep 1, 2026 | 9.68 | 9.70 | 9.60 | 9.60 | -0.01 | -0.10% | 5,300 |
| Aug 31, 2026 | 9.64 | 9.64 | 9.61 | 9.61 | -0.01 | -0.10% | 1,300 |
| Aug 28, 2026 | 9.79 | 9.79 | 9.62 | 9.62 | -0.17 | -1.74% | 2,600 |
| Aug 27, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | -0.10 | -1.01% | 700 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.80 | 9.89 | -0.10 | -1.00% | 4,500 |
| Aug 25, 2026 | 10.25 | 10.25 | 9.80 | 9.99 | -0.26 | -2.54% | 3,200 |
| Aug 24, 2026 | 10.07 | 10.29 | 9.93 | 10.25 | +0.23 | +2.30% | 4,800 |
| Aug 21, 2026 | 10.20 | 10.21 | 10.02 | 10.02 | -0.19 | -1.86% | 4,000 |
| Aug 20, 2026 | 10.21 | 10.21 | 10.15 | 10.21 | +0.46 | +4.72% | 2,000 |
| Aug 19, 2026 | 10.20 | 10.20 | 9.75 | 9.75 | -0.46 | -4.51% | 1,900 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.21 | 10.21 | -0.47 | -4.40% | 3,800 |
| Aug 17, 2026 | 9.42 | 10.75 | 9.37 | 10.68 | +1.38 | +14.84% | 24,300 |
| Aug 14, 2026 | 9.72 | 9.76 | 9.30 | 9.30 | -0.53 | -5.39% | 7,100 |
65 days, newest first. Daily bars as drawn on the EHLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.