Eshallgo Inc. EHGO
1.65 USD +0.01 (+0.61%)
Regular-session close
1.64 -0.01 -0.72%
After hours · Nov 13, 7:48 PM ET
1.62 Day range 1.72
1.60 52-week range 28.64
- YTD
- -90.45%
- 1 year
- -94.24%
EHGO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.72 | 1.72 | 1.62 | 1.65 | +0.01 | +0.61% | 20,672 |
| Nov 12, 2026 | 1.66 | 1.70 | 1.62 | 1.64 | -0.05 | -2.96% | 25,700 |
| Nov 11, 2026 | 1.63 | 1.73 | 1.56 | 1.69 | +0.09 | +5.62% | 58,100 |
| Nov 10, 2026 | 1.60 | 1.68 | 1.55 | 1.60 | 0.00 | 0.00% | 42,600 |
| Nov 9, 2026 | 1.75 | 1.79 | 1.57 | 1.60 | -0.13 | -7.51% | 71,400 |
| Nov 6, 2026 | 1.68 | 1.75 | 1.60 | 1.73 | +0.03 | +1.76% | 43,300 |
| Nov 5, 2026 | 1.93 | 1.99 | 1.50 | 1.70 | -0.62 | -26.72% | 253,300 |
| Nov 4, 2026 | 2.70 | 2.70 | 2.20 | 2.32 | -0.18 | -7.20% | 1,346,000 |
| Nov 3, 2026 | 2.31 | 2.84 | 2.10 | 2.50 | +0.59 | +30.89% | 22,119,100 |
| Nov 2, 2026 | 2.00 | 2.06 | 1.91 | 1.91 | -0.09 | -4.50% | 31,100 |
| Oct 30, 2026 | 2.02 | 2.11 | 1.96 | 2.00 | -0.09 | -4.31% | 23,500 |
| Oct 29, 2026 | 2.04 | 2.13 | 2.04 | 2.09 | +0.02 | +0.97% | 15,400 |
| Oct 28, 2026 | 2.18 | 2.18 | 1.94 | 2.07 | -0.13 | -5.91% | 33,100 |
| Oct 27, 2026 | 2.47 | 2.47 | 2.17 | 2.20 | -0.25 | -10.20% | 66,900 |
| Oct 26, 2026 | 2.40 | 2.63 | 2.32 | 2.45 | -0.09 | -3.54% | 199,100 |
| Oct 23, 2026 | 2.64 | 2.70 | 2.51 | 2.54 | -0.13 | -4.87% | 11,300 |
| Oct 22, 2026 | 2.78 | 2.90 | 2.61 | 2.67 | -0.24 | -8.25% | 63,800 |
| Oct 21, 2026 | 2.70 | 3.10 | 2.45 | 2.91 | +0.28 | +10.65% | 166,400 |
| Oct 20, 2026 | 2.52 | 2.63 | 2.40 | 2.63 | -0.01 | -0.38% | 30,400 |
| Oct 19, 2026 | 2.72 | 2.77 | 2.47 | 2.64 | -0.13 | -4.69% | 12,980 |
| Oct 16, 2026 | 2.71 | 2.85 | 2.69 | 2.77 | +0.08 | +2.97% | 46,320 |
| Oct 15, 2026 | 2.76 | 2.76 | 2.58 | 2.69 | -0.18 | -6.27% | 34,400 |
| Oct 14, 2026 | 2.94 | 3.10 | 2.82 | 2.87 | -0.33 | -10.31% | 32,200 |
| Oct 13, 2026 | 2.66 | 3.25 | 2.66 | 3.20 | +0.06 | +1.91% | 98,660 |
| Oct 12, 2026 | 3.30 | 3.30 | 3.07 | 3.14 | +0.02 | +0.64% | 1,153,660 |
| Oct 9, 2026 | 3.38 | 3.38 | 3.10 | 3.12 | -0.36 | -10.34% | 15,960 |
| Oct 8, 2026 | 3.29 | 3.48 | 3.29 | 3.48 | +0.09 | +2.65% | 14,920 |
| Oct 7, 2026 | 3.27 | 3.50 | 3.17 | 3.39 | +0.01 | +0.30% | 35,920 |
| Oct 6, 2026 | 3.19 | 3.45 | 3.15 | 3.38 | -0.01 | -0.29% | 75,400 |
| Oct 5, 2026 | 3.30 | 4.60 | 3.09 | 3.39 | +0.19 | +5.94% | 1,902,260 |
| Oct 2, 2026 | 3.36 | 3.40 | 3.15 | 3.20 | -0.20 | -5.88% | 19,480 |
| Oct 1, 2026 | 3.38 | 3.43 | 3.13 | 3.40 | -0.09 | -2.58% | 30,540 |
| Sep 30, 2026 | 3.45 | 3.50 | 3.35 | 3.49 | +0.04 | +1.16% | 22,400 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.20 | 3.45 | -0.65 | -15.85% | 78,220 |
| Sep 28, 2026 | 4.40 | 4.40 | 4.00 | 4.10 | -0.31 | -7.03% | 23,400 |
| Sep 25, 2026 | 4.43 | 4.50 | 4.40 | 4.41 | -0.02 | -0.45% | 19,480 |
| Sep 24, 2026 | 4.40 | 4.55 | 4.35 | 4.43 | -0.06 | -1.34% | 21,820 |
| Sep 23, 2026 | 4.51 | 4.59 | 4.45 | 4.49 | -0.15 | -3.23% | 15,440 |
| Sep 22, 2026 | 4.59 | 4.68 | 4.54 | 4.64 | -0.06 | -1.28% | 9,980 |
| Sep 21, 2026 | 4.52 | 4.72 | 4.40 | 4.70 | +0.24 | +5.38% | 17,020 |
| Sep 18, 2026 | 4.61 | 4.61 | 4.45 | 4.46 | -0.06 | -1.33% | 21,860 |
| Sep 17, 2026 | 4.40 | 4.57 | 4.40 | 4.52 | +0.14 | +3.20% | 24,020 |
| Sep 16, 2026 | 4.94 | 4.96 | 4.30 | 4.38 | -0.53 | -10.79% | 63,800 |
| Sep 15, 2026 | 5.00 | 5.15 | 4.90 | 4.91 | -0.19 | -3.73% | 31,600 |
| Sep 14, 2026 | 5.05 | 5.30 | 5.05 | 5.10 | -0.25 | -4.67% | 37,580 |
| Sep 11, 2026 | 5.25 | 5.45 | 5.05 | 5.35 | 0.00 | 0.00% | 81,220 |
| Sep 10, 2026 | 5.30 | 5.35 | 4.96 | 5.35 | +0.53 | +11.00% | 1,022,040 |
| Sep 9, 2026 | 5.15 | 5.25 | 4.70 | 4.82 | -0.38 | -7.31% | 54,360 |
| Sep 8, 2026 | 5.35 | 5.40 | 5.15 | 5.20 | -0.20 | -3.70% | 42,760 |
| Sep 4, 2026 | 5.55 | 5.76 | 5.35 | 5.40 | -0.10 | -1.82% | 62,200 |
| Sep 3, 2026 | 5.55 | 5.60 | 5.30 | 5.50 | -0.10 | -1.79% | 55,100 |
| Sep 2, 2026 | 5.88 | 5.90 | 5.55 | 5.60 | -0.30 | -5.08% | 59,900 |
| Sep 1, 2026 | 5.85 | 6.00 | 5.66 | 5.90 | +0.40 | +7.27% | 197,300 |
| Aug 31, 2026 | 5.70 | 5.75 | 5.40 | 5.50 | -0.10 | -1.79% | 59,380 |
| Aug 28, 2026 | 5.95 | 5.95 | 5.60 | 5.60 | -0.30 | -5.08% | 40,280 |
| Aug 27, 2026 | 6.05 | 6.05 | 5.80 | 5.90 | 0.00 | 0.00% | 51,020 |
| Aug 26, 2026 | 6.05 | 6.29 | 5.55 | 5.90 | -0.25 | -4.07% | 97,120 |
| Aug 25, 2026 | 6.20 | 6.65 | 5.75 | 6.15 | -0.15 | -2.38% | 99,900 |
| Aug 24, 2026 | 6.75 | 6.75 | 6.20 | 6.30 | -0.60 | -8.70% | 88,160 |
| Aug 21, 2026 | 6.40 | 6.95 | 6.35 | 6.90 | -0.20 | -2.82% | 131,020 |
| Aug 20, 2026 | 6.35 | 7.30 | 6.05 | 7.10 | +1.05 | +17.36% | 695,040 |
| Aug 19, 2026 | 13.60 | 13.95 | 5.35 | 6.05 | -3.00 | -33.15% | 11,236,440 |
| Aug 18, 2026 | 9.00 | 9.05 | 8.70 | 9.05 | -0.10 | -1.09% | 23,860 |
| Aug 17, 2026 | 9.30 | 9.49 | 8.70 | 9.15 | +0.35 | +3.98% | 95,460 |
| Aug 14, 2026 | 9.15 | 9.15 | 8.60 | 8.80 | -0.30 | -3.30% | 26,900 |
65 days, newest first. Daily bars as drawn on the EHGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.