Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Large Cap Core R6 EGORX

Full chart Compare
Set alert

Price alert · EGORX

All alert types
22.28 USD -0.07 (-0.31%)

Regular-session close

Day range unavailable

18.36 52-week range 23.51
YTD
+14.96%
1 year
+7.74%

EGORX price history

EGORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3522.3522.3522.35-0.09-0.40%
Nov 11, 202622.4422.4422.4422.44+0.36+1.63%
Nov 10, 202622.0822.0822.0822.08-0.01-0.05%
Nov 9, 202622.0922.0922.0922.09+0.64+2.98%
Nov 6, 202621.4521.4521.4521.45+0.10+0.47%
Nov 5, 202621.3521.3521.3521.35-0.99-4.43%
Nov 4, 202622.3422.3422.3422.34+0.28+1.27%
Nov 3, 202622.0622.0622.0622.06+0.15+0.68%
Nov 2, 202621.9121.9121.9121.91-0.20-0.90%
Oct 30, 202622.1122.1122.1122.11-0.43-1.91%
Oct 29, 202622.5422.5422.5422.54-0.12-0.53%
Oct 28, 202622.6622.6622.6622.66+0.09+0.40%
Oct 27, 202622.5722.5722.5722.57+0.08+0.36%
Oct 26, 202622.4922.4922.4922.49+0.18+0.81%
Oct 23, 202622.3122.3122.3122.31-0.10-0.45%
Oct 22, 202622.4122.4122.4122.41-0.38-1.67%
Oct 21, 202622.7922.7922.7922.79+0.14+0.62%
Oct 20, 202622.6522.6522.6522.65+0.11+0.49%
Oct 19, 202622.5422.5422.5422.54+0.10+0.45%
Oct 16, 202622.4422.4422.4422.44-0.41-1.79%
Oct 15, 202622.8522.8522.8522.85+0.05+0.22%
Oct 14, 202622.8022.8022.8022.80-0.30-1.30%
Oct 13, 202623.1023.1023.1023.10-0.07-0.30%
Oct 12, 202623.1723.1723.1723.17-0.12-0.52%
Oct 9, 202623.2923.2923.2923.29+0.19+0.82%
Oct 8, 202623.1023.1023.1023.10-0.03-0.13%
Oct 7, 202623.1323.1323.1323.13-0.16-0.69%
Oct 6, 202623.2923.2923.2923.29+0.04+0.17%
Oct 5, 202623.2523.2523.2523.25+0.17+0.74%
Oct 2, 202623.0823.0823.0823.08+0.24+1.05%
Oct 1, 202622.8422.8422.8422.84+0.12+0.53%
Sep 30, 202622.7222.7222.7222.72-0.03-0.13%
Sep 29, 202622.7522.7522.7522.75+0.03+0.13%
Sep 28, 202622.7222.7222.7222.72-0.18-0.79%
Sep 25, 202622.9022.9022.9022.90+0.09+0.39%
Sep 24, 202622.8122.8122.8122.81-0.06-0.26%
Sep 23, 202622.8722.8722.8722.87-0.19-0.82%
Sep 22, 202623.0623.0623.0623.06-0.03-0.13%
Sep 21, 202623.0923.0923.0923.09+0.33+1.45%
Sep 18, 202622.7622.7622.7622.76+0.01+0.04%
Sep 17, 202622.7522.7522.7522.75+0.23+1.02%
Sep 16, 202622.5222.5222.5222.52-0.13-0.57%
Sep 15, 202622.6522.6522.6522.65-0.09-0.40%
Sep 14, 202622.7422.7422.7422.74-0.15-0.66%
Sep 11, 202622.8922.8922.8922.89+0.20+0.88%
Sep 10, 202622.6922.6922.6922.69-0.15-0.66%
Sep 9, 202622.8422.8422.8422.84-0.10-0.44%
Sep 8, 202622.9422.9422.9422.94-0.21-0.91%
Sep 4, 202623.1523.1523.1523.15-0.05-0.22%
Sep 3, 202623.2023.2023.2023.20+0.28+1.22%
Sep 2, 202622.9222.9222.9222.92-0.01-0.04%
Sep 1, 202622.9322.9322.9322.93-0.16-0.69%
Aug 31, 202623.0923.0923.0923.09-0.03-0.13%
Aug 28, 202623.1223.1223.1223.12-0.16-0.69%
Aug 27, 202623.2823.2823.2823.28+0.22+0.95%
Aug 26, 202623.0623.0623.0623.06+0.05+0.22%
Aug 25, 202623.0123.0123.0123.01+0.10+0.44%
Aug 24, 202622.9122.9122.9122.91-0.11-0.48%
Aug 21, 202623.0223.0223.0223.02+0.24+1.05%
Aug 20, 202622.7822.7822.7822.78-0.25-1.09%
Aug 19, 202623.0323.0323.0323.03-0.16-0.69%
Aug 18, 202623.1923.1923.1923.19-0.22-0.94%
Aug 17, 202623.4123.4123.4123.41-0.04-0.17%
Aug 14, 202623.4523.4523.4523.45-0.06-0.26%
Aug 13, 202623.5123.5123.5123.51+0.19+0.81%

65 days, newest first. Daily bars as drawn on the EGORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.