Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Large Cap Core Inst EGOIX

Full chart Compare
Set alert

Price alert · EGOIX

All alert types
22.34 USD -0.08 (-0.36%)

Regular-session close

Day range unavailable

18.42 52-week range 23.59
YTD
+14.86%
1 year
+7.82%

EGOIX price history

EGOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4222.4222.4222.42-0.08-0.36%
Nov 11, 202622.5022.5022.5022.50+0.35+1.58%
Nov 10, 202622.1522.1522.1522.15-0.01-0.05%
Nov 9, 202622.1622.1622.1622.16+0.64+2.97%
Nov 6, 202621.5221.5221.5221.52+0.11+0.51%
Nov 5, 202621.4121.4121.4121.41-1.00-4.46%
Nov 4, 202622.4122.4122.4122.41+0.28+1.27%
Nov 3, 202622.1322.1322.1322.13+0.16+0.73%
Nov 2, 202621.9721.9721.9721.97-0.21-0.95%
Oct 30, 202622.1822.1822.1822.18-0.43-1.90%
Oct 29, 202622.6122.6122.6122.61-0.12-0.53%
Oct 28, 202622.7322.7322.7322.73+0.09+0.40%
Oct 27, 202622.6422.6422.6422.64+0.08+0.35%
Oct 26, 202622.5622.5622.5622.56+0.18+0.80%
Oct 23, 202622.3822.3822.3822.38-0.10-0.44%
Oct 22, 202622.4822.4822.4822.48-0.38-1.66%
Oct 21, 202622.8622.8622.8622.86+0.14+0.62%
Oct 20, 202622.7222.7222.7222.72+0.11+0.49%
Oct 19, 202622.6122.6122.6122.61+0.10+0.44%
Oct 16, 202622.5122.5122.5122.51-0.41-1.79%
Oct 15, 202622.9222.9222.9222.92+0.05+0.22%
Oct 14, 202622.8722.8722.8722.87-0.31-1.34%
Oct 13, 202623.1823.1823.1823.18-0.07-0.30%
Oct 12, 202623.2523.2523.2523.25-0.11-0.47%
Oct 9, 202623.3623.3623.3623.36+0.19+0.82%
Oct 8, 202623.1723.1723.1723.17-0.03-0.13%
Oct 7, 202623.2023.2023.2023.20-0.16-0.68%
Oct 6, 202623.3623.3623.3623.36+0.04+0.17%
Oct 5, 202623.3223.3223.3223.32+0.16+0.69%
Oct 2, 202623.1623.1623.1623.16+0.25+1.09%
Oct 1, 202622.9122.9122.9122.91+0.12+0.53%
Sep 30, 202622.7922.7922.7922.79-0.03-0.13%
Sep 29, 202622.8222.8222.8222.82+0.03+0.13%
Sep 28, 202622.7922.7922.7922.79-0.18-0.78%
Sep 25, 202622.9722.9722.9722.97+0.09+0.39%
Sep 24, 202622.8822.8822.8822.88-0.06-0.26%
Sep 23, 202622.9422.9422.9422.94-0.19-0.82%
Sep 22, 202623.1323.1323.1323.13-0.03-0.13%
Sep 21, 202623.1623.1623.1623.16+0.33+1.45%
Sep 18, 202622.8322.8322.8322.83+0.01+0.04%
Sep 17, 202622.8222.8222.8222.82+0.23+1.02%
Sep 16, 202622.5922.5922.5922.59-0.13-0.57%
Sep 15, 202622.7222.7222.7222.72-0.09-0.39%
Sep 14, 202622.8122.8122.8122.81-0.15-0.65%
Sep 11, 202622.9622.9622.9622.96+0.20+0.88%
Sep 10, 202622.7622.7622.7622.76-0.15-0.65%
Sep 9, 202622.9122.9122.9122.91-0.10-0.43%
Sep 8, 202623.0123.0123.0123.01-0.21-0.90%
Sep 4, 202623.2223.2223.2223.22-0.05-0.21%
Sep 3, 202623.2723.2723.2723.27+0.28+1.22%
Sep 2, 202622.9922.9922.9922.99-0.01-0.04%
Sep 1, 202623.0023.0023.0023.00-0.16-0.69%
Aug 31, 202623.1623.1623.1623.16-0.03-0.13%
Aug 28, 202623.1923.1923.1923.19-0.17-0.73%
Aug 27, 202623.3623.3623.3623.36+0.23+0.99%
Aug 26, 202623.1323.1323.1323.13+0.05+0.22%
Aug 25, 202623.0823.0823.0823.08+0.10+0.44%
Aug 24, 202622.9822.9822.9822.98-0.11-0.48%
Aug 21, 202623.0923.0923.0923.09+0.24+1.05%
Aug 20, 202622.8522.8522.8522.85-0.25-1.08%
Aug 19, 202623.1023.1023.1023.10-0.16-0.69%
Aug 18, 202623.2623.2623.2623.26-0.22-0.94%
Aug 17, 202623.4823.4823.4823.48-0.04-0.17%
Aug 14, 202623.5223.5223.5223.52-0.07-0.30%
Aug 13, 202623.5923.5923.5923.59+0.20+0.86%

65 days, newest first. Daily bars as drawn on the EGOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.