Enthusiast Gaming Holdings Inc. EGLXF
0.02 USD +0.01 (+100.00%)
Regular-session close
0.02 Day range 0.02
0.002 52-week range 0.073
- YTD
- -31.03%
- 1 year
- -53.49%
EGLXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 10,700 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -33.33% | 10,100 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -21.05% | 1,100 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 73,900 |
| Nov 9, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | -13.64% | 12,100 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +22.22% | 2,000 |
| Nov 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 108,000 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -14.29% | 200 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +16.67% | 1,000 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 113,000 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.00% | 7,000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 85,700 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.11% | 184,900 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.00% | 300 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 500 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -12.50% | 4,500 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +14.29% | 1,000 |
| Oct 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | -8.70% | 3,100 |
| Oct 20, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | +15.00% | 28,600 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +17.65% | 7,500 |
| Oct 16, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | -22.73% | 500 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.76% | 10,900 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -12.50% | 11,000 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.35% | 15,100 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.52% | 1,000 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -12.50% | 5,100 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +14.29% | 4,400 |
| Oct 6, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | -0.01 | -22.22% | 4,800 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +8.00% | 4,700 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 120,300 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.41% | 1,100 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.00% | 1,300 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 262,500 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,600 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 32,200 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 11,000 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 113,500 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 11,500 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,200 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,300 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.85% | 510,000 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -3.70% | 8,600 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.85% | 1,591,700 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 12,700 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +4.00% | 10,400 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 30,600 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -13.79% | 74,100 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +7.41% | 16,700 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.00% | 4,400 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.41% | 10,500 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -15.63% | 256,000 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.23% | 100 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.06% | 700 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 38,800 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.45% | 50,600 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.13% | 600 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,000 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | +6.67% | 9,000 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.09% | 1,100 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -5.71% | 181,500 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.50% | 3,400 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 60,300 |
65 days, newest first. Daily bars as drawn on the EGLXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.