Global X S&P 500 U.S. Revenue Leaders ETF EGLE

Full chart Compare

Set alert

32.05 USD -0.05 (-0.15%)

Regular-session close

32.05 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

31.91 Day range 32.05

26.76 52-week range 32.96

YTD: +10.23%
1 year: +10.42%

EGLE daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	31.91	32.05	31.91	32.05	-0.05	-0.16%	200
Nov 12, 2026	32.05	32.10	32.05	32.10	-0.21	-0.65%	500
Nov 11, 2026	32.31	32.31	32.31	32.31	+0.26	+0.81%	100
Nov 10, 2026	31.91	32.05	31.91	32.05	-0.19	-0.59%	300
Nov 9, 2026	32.24	32.24	32.24	32.24	+0.61	+1.93%	100
Nov 6, 2026	31.63	31.63	31.63	31.63	-0.01	-0.03%	100
Nov 5, 2026	31.88	31.99	31.64	31.64	-1.32	-4.00%	2,600
Nov 4, 2026	32.96	32.96	32.96	32.96	+0.57	+1.76%	100
Nov 3, 2026	32.39	32.39	32.39	32.39	+0.15	+0.47%	100
Nov 2, 2026	32.24	32.24	32.24	32.24	-0.06	-0.19%	100
Oct 30, 2026	32.30	32.30	32.30	32.30	-0.41	-1.25%	100
Oct 29, 2026	32.71	32.71	32.71	32.71	+0.05	+0.15%	100
Oct 28, 2026	32.66	32.66	32.66	32.66	+0.01	+0.03%	100
Oct 27, 2026	32.65	32.65	32.65	32.65	+0.11	+0.34%	100
Oct 26, 2026	32.54	32.54	32.54	32.54	+0.28	+0.87%	100
Oct 23, 2026	32.26	32.26	32.26	32.26	-0.17	-0.52%	100
Oct 22, 2026	32.43	32.43	32.43	32.43	-0.22	-0.67%	100
Oct 21, 2026	32.65	32.65	32.65	32.65	+0.20	+0.62%	100
Oct 20, 2026	32.45	32.45	32.45	32.45	+0.20	+0.62%	100
Oct 19, 2026	32.25	32.25	32.25	32.25	+0.14	+0.44%	100
Oct 16, 2026	32.47	32.47	32.09	32.11	-0.30	-0.93%	2,300
Oct 15, 2026	32.38	32.41	32.38	32.41	+0.22	+0.68%	200
Oct 14, 2026	32.19	32.19	32.19	32.19	-0.31	-0.95%	100
Oct 13, 2026	32.50	32.50	32.50	32.50	-0.08	-0.25%	100
Oct 12, 2026	32.58	32.58	32.58	32.58	-0.04	-0.12%	100
Oct 9, 2026	32.51	32.62	32.51	32.62	+0.28	+0.87%	500
Oct 8, 2026	32.43	32.43	32.34	32.34	-0.15	-0.46%	100
Oct 7, 2026	32.49	32.49	32.49	32.49	-0.06	-0.18%	100
Oct 6, 2026	32.55	32.55	32.55	32.55	+0.25	+0.77%	100
Oct 5, 2026	32.30	32.30	32.30	32.30	+0.20	+0.62%	100
Oct 2, 2026	32.10	32.10	32.10	32.10	+0.18	+0.56%	100
Oct 1, 2026	31.92	31.92	31.92	31.92	+0.06	+0.19%	100
Sep 30, 2026	31.86	31.86	31.86	31.86	-0.04	-0.13%	100
Sep 29, 2026	31.90	31.90	31.90	31.90	-0.06	-0.19%	100
Sep 28, 2026	31.96	31.96	31.96	31.96	-0.23	-0.71%	100
Sep 25, 2026	32.19	32.19	32.19	32.19	+0.19	+0.59%	100
Sep 24, 2026	32.00	32.00	32.00	32.00	-0.08	-0.25%	100
Sep 23, 2026	32.08	32.08	32.08	32.08	-0.18	-0.56%	100
Sep 22, 2026	32.26	32.26	32.26	32.26	-0.08	-0.25%	100
Sep 21, 2026	32.24	32.34	32.24	32.34	+0.34	+1.06%	400
Sep 18, 2026	32.00	32.00	32.00	32.00	-0.04	-0.12%	100
Sep 17, 2026	32.04	32.04	32.04	32.04	+0.32	+1.01%	100
Sep 16, 2026	31.72	31.72	31.72	31.72	-0.20	-0.63%	100
Sep 15, 2026	31.99	31.99	31.92	31.92	-0.21	-0.65%	800
Sep 14, 2026	32.07	32.13	32.07	32.13	-0.04	-0.12%	100
Sep 11, 2026	32.17	32.17	32.17	32.17	+0.21	+0.66%	100
Sep 10, 2026	32.00	32.00	31.96	31.96	-0.25	-0.78%	300
Sep 9, 2026	32.21	32.21	32.21	32.21	-0.21	-0.65%	100
Sep 8, 2026	32.42	32.42	32.42	32.42	-0.34	-1.04%	100
Sep 4, 2026	32.76	32.76	32.76	32.76	-0.17	-0.52%	100
Sep 3, 2026	32.93	32.93	32.93	32.93	+0.46	+1.42%	100
Sep 2, 2026	32.47	32.47	32.47	32.47	+0.14	+0.43%	100
Sep 1, 2026	32.33	32.33	32.33	32.33	-0.37	-1.13%	100
Aug 31, 2026	32.70	32.70	32.70	32.70	-0.05	-0.15%	100
Aug 28, 2026	32.75	32.75	32.75	32.75	-0.06	-0.18%	100
Aug 27, 2026	32.81	32.81	32.81	32.81	+0.29	+0.89%	100
Aug 26, 2026	32.52	32.52	32.52	32.52	0.00	0.00%	100
Aug 25, 2026	32.52	32.52	32.52	32.52	+0.10	+0.31%	100
Aug 24, 2026	32.42	32.42	32.42	32.42	-0.07	-0.22%	100
Aug 21, 2026	32.49	32.49	32.49	32.49	+0.18	+0.56%	100
Aug 20, 2026	32.31	32.31	32.31	32.31	-0.32	-0.98%	100
Aug 19, 2026	32.63	32.63	32.63	32.63	+0.14	+0.43%	100
Aug 18, 2026	32.49	32.49	32.49	32.49	-0.13	-0.40%	100
Aug 17, 2026	32.62	32.62	32.62	32.62	-0.23	-0.70%	100
Aug 14, 2026	32.85	32.85	32.85	32.85	-0.07	-0.21%	100

65 days, newest first. Daily bars as drawn on the EGLE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

EGLE price history