Eaton Vance India I EGIIX
34.77 USD -0.26 (-0.74%)
Regular-session close
Day range unavailable
30.14 52-week range 42.44
- YTD
- -5.26%
- 1 year
- -17.14%
EGIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.08 | -0.23% |
| Nov 11, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.16 | +0.46% |
| Nov 10, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.12 | +0.34% |
| Nov 9, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.19 | +0.55% |
| Nov 6, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.81 | +2.39% |
| Nov 5, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.25 | +0.74% |
| Nov 4, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.61 | +1.85% |
| Nov 3, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.28 | +0.86% |
| Nov 2, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.38 | +1.18% |
| Oct 30, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.28 | +0.87% |
| Oct 29, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.20 | +0.63% |
| Oct 28, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.05 | +0.16% |
| Oct 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.14 | +0.44% |
| Oct 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.07 | +0.22% |
| Oct 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.54 | -1.68% |
| Oct 22, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.10 | -0.31% |
| Oct 21, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.21 | -0.65% |
| Oct 20, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.24 | +0.75% |
| Oct 19, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.45 | -1.38% |
| Oct 16, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | -0.06 | -0.18% |
| Oct 15, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.65 | +2.03% |
| Oct 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.27 | -0.84% |
| Oct 13, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.51 | +1.60% |
| Oct 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.18 | +0.57% |
| Oct 9, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.36 | +1.15% |
| Oct 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.44 | -1.39% |
| Oct 7, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.41 | -1.28% |
| Oct 6, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.24 | +0.75% |
| Oct 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.15 | +0.47% |
| Oct 2, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.02 | -0.06% |
| Oct 1, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19 | -0.60% |
| Sep 30, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.06 | -0.19% |
| Sep 29, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.11 | -0.34% |
| Sep 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.62 | -1.89% |
| Sep 25, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.28 | +0.86% |
| Sep 24, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.62 | -1.88% |
| Sep 23, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | +0.14 | +0.43% |
| Sep 22, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.28 | -0.84% |
| Sep 21, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.22 | +0.67% |
| Sep 18, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.20 | +0.61% |
| Sep 17, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.34 | +1.05% |
| Sep 16, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.14 | +0.43% |
| Sep 15, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.93 | -2.80% |
| Sep 14, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.06 | -0.18% |
| Sep 11, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +0.17 | +0.51% |
| Sep 10, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.17 | -0.51% |
| Sep 9, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.34 | -1.01% |
| Sep 8, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.35 | -1.03% |
| Sep 4, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.28 | -0.82% |
| Sep 3, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.19 | +0.56% |
| Sep 2, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.04 | +0.12% |
| Sep 1, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.27 | -0.79% |
| Aug 31, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.17 | +0.50% |
| Aug 28, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.13 | +0.38% |
| Aug 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.02 | -0.06% |
| Aug 26, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.36 | -1.05% |
| Aug 25, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.41 | +1.21% |
| Aug 24, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | -0.14 | -0.41% |
| Aug 21, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.03 | +0.09% |
| Aug 20, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.16 | +0.47% |
| Aug 19, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.04 | +0.12% |
| Aug 18, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 0.00 | 0.00% |
| Aug 17, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | -0.17 | -0.50% |
| Aug 14, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.09 | -0.26% |
| Aug 13, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.03 | -0.09% |
65 days, newest first. Daily bars as drawn on the EGIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.