8x8, Inc. EGHT
2.13 USD -0.12 (-5.33%)
At closeNov 6, 2026, 4:01 PM EST
2.13 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
2.04 Day range 2.24
1.59 52-week range 2.76
- YTD
- +8.12%
- 1 year
- +8.12%
MAX chart
Chart tools
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.16 | Bearish |
| EMA (5) | EMA | 2.17 | Bearish |
| SMA (10) | SMA | 2.18 | Bearish |
| EMA (10) | EMA | 2.16 | Bearish |
| SMA (20) | SMA | 2.12 | Bullish |
| EMA (20) | EMA | 2.14 | Bearish |
| SMA (21) | SMA | 2.12 | Bullish |
| EMA (21) | EMA | 2.14 | Bearish |
| SMA (25) | SMA | 2.13 | Bullish |
| EMA (25) | EMA | 2.13 | Bearish |
| SMA (30) | SMA | 2.15 | Bearish |
| EMA (30) | EMA | 2.12 | Bullish |
| SMA (50) | SMA | 2.06 | Bullish |
| EMA (50) | EMA | 2.09 | Bullish |
| SMA (63) | SMA | 2.05 | Bullish |
| EMA (63) | EMA | 2.08 | Bullish |
| SMA (75) | SMA | 2.05 | Bullish |
| EMA (75) | EMA | 2.07 | Bullish |
| SMA (100) | SMA | 2.00 | Bullish |
| EMA (100) | EMA | 2.06 | Bullish |
| SMA (125) | SMA | 2.02 | Bullish |
| EMA (125) | EMA | 2.05 | Bullish |
| SMA (150) | SMA | 2.03 | Bullish |
| EMA (150) | EMA | 2.05 | Bullish |
| SMA (200) | SMA | 2.05 | Bullish |
| EMA (200) | EMA | 2.05 | Bullish |
| VWAP (HLC/3) | VWAP | 2.13 | Bullish |
| ZZ (0.05) | ZigZag | 2.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.14 | Bearish |
| WMA (10) | Weighted Moving Average | 2.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.16 | Bearish |