EGH Acquisition Corp. EGHA
10.47 USD -0.01 (-0.10%)
Regular-session close
10.47 0.00 +0.03%
After hours · Nov 13, 4:14 PM ET
10.48 Day range 10.48
10.10 52-week range 10.48
- YTD
- +3.36%
- 1 year
- +3.25%
EGHA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 75,300 |
| Nov 11, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 0.00 | 0.00% | 27,200 |
| Nov 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 | +0.19% | 150,100 |
| Nov 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 105,100 |
| Nov 4, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 0.00 | 0.00% | 600 |
| Nov 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | +0.01 | +0.10% | 1,500 |
| Oct 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 | +0.10% | 1,200 |
| Oct 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 28,300 |
| Oct 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 300 |
| Oct 22, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | +0.01 | +0.10% | 5,600 |
| Oct 21, 2026 | 10.43 | 10.43 | 10.42 | 10.43 | +0.01 | +0.10% | 5,000 |
| Oct 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 9,700 |
| Oct 16, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | +0.01 | +0.10% | 56,000 |
| Oct 15, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | -0.03 | -0.29% | 201,300 |
| Oct 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 | +0.10% | 6,100 |
| Oct 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.42 | 10.43 | 10.41 | 10.43 | +0.01 | +0.10% | 173,800 |
| Oct 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 | +0.19% | 25,000 |
| Sep 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 700 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.01 | +0.10% | 25,100 |
| Sep 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 1,500 |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 | -0.10% | 500 |
| Sep 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.02 | +0.19% | 1,000 |
| Aug 27, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 0.00 | 0.00% | 4,400 |
| Aug 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 | +0.10% | 4,400 |
| Aug 25, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | -0.01 | -0.10% | 38,700 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | +0.01 | +0.10% | 1,300 |
| Aug 20, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | +0.01 | +0.10% | 10,000 |
| Aug 19, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | +0.01 | +0.10% | 19,000 |
| Aug 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 404,500 |
| Aug 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the EGHA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.