Edgewood Growth Instl EGFIX
42.50 USD -0.13 (-0.31%)
Regular-session close
Day range unavailable
4.26 52-week range 48.05
- YTD
- +34.71%
- 1 year
- -9.65%
EGFIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | -0.45 | -1.04% |
| Nov 11, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | +0.58 | +1.36% |
| Nov 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.21 | -0.49% |
| Nov 9, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | +1.17 | +2.82% |
| Nov 6, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.03 | -0.07% |
| Nov 5, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -2.50 | -5.67% |
| Nov 4, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +0.51 | +1.17% |
| Nov 3, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.25 | +0.58% |
| Nov 2, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | +0.10 | +0.23% |
| Oct 30, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | -1.28 | -2.88% |
| Oct 29, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | +0.40 | +0.91% |
| Oct 28, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | +0.23 | +0.52% |
| Oct 27, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.32 | +0.73% |
| Oct 26, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | +0.33 | +0.76% |
| Oct 23, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | -0.17 | -0.39% |
| Oct 22, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | -0.56 | -1.27% |
| Oct 21, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | +0.18 | +0.41% |
| Oct 20, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | +0.19 | +0.44% |
| Oct 19, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | +0.17 | +0.39% |
| Oct 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -0.52 | -1.18% |
| Oct 15, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.31 | +0.71% |
| Oct 14, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | -0.51 | -1.16% |
| Oct 13, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.16 | -0.36% |
| Oct 12, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | -0.05 | -0.11% |
| Oct 9, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | +0.36 | +0.82% |
| Oct 8, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.21 | -0.48% |
| Oct 7, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | +0.03 | +0.07% |
| Oct 6, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.27 | +0.62% |
| Oct 5, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | +0.41 | +0.94% |
| Oct 2, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | +0.14 | +0.32% |
| Oct 1, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | +0.25 | +0.58% |
| Sep 30, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.19 | -0.44% |
| Sep 29, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +38.93 | +897.00% |
| Sep 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 | -0.46% |
| Sep 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00% |
| Sep 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00% |
| Sep 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | -0.05 | -1.13% |
| Sep 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | +0.03 | +0.68% |
| Sep 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | +0.09 | +2.10% |
| Sep 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 | +0.23% |
| Sep 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 | +0.23% |
| Sep 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 | +0.23% |
| Sep 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | -0.06 | -1.39% |
| Sep 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | -0.04 | -0.92% |
| Sep 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | +0.05 | +1.16% |
| Sep 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 | -0.69% |
| Sep 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | -0.05 | -1.14% |
| Sep 8, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | -0.07 | -1.57% |
| Sep 4, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | -0.06 | -1.33% |
| Sep 3, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | +0.03 | +0.67% |
| Sep 2, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 | +0.90% |
| Sep 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.10 | -2.20% |
| Aug 31, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 | -0.87% |
| Aug 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 | -0.65% |
| Aug 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | +0.06 | +1.32% |
| Aug 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 | -0.65% |
| Aug 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 | +0.88% |
| Aug 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.03 | -0.66% |
| Aug 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 | +0.88% |
| Aug 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | -0.05 | -1.09% |
| Aug 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 | +0.44% |
| Aug 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | -0.04 | -0.87% |
| Aug 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -0.05 | -1.07% |
| Aug 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 | -0.64% |
| Aug 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | +0.08 | +1.74% |
65 days, newest first. Daily bars as drawn on the EGFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.