eGain Corporation EGAN
6.20 USD +0.10 (+1.64%)
Regular-session close
6.20 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.08 Day range 6.24
5.11 52-week range 12.14
- YTD
- -39.75%
- 1 year
- -45.37%
EGAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.15 | 6.24 | 6.07 | 6.20 | +0.10 | +1.64% | 190,539 |
| Nov 12, 2026 | 6.19 | 6.30 | 5.98 | 6.10 | -0.12 | -1.93% | 160,800 |
| Nov 11, 2026 | 6.15 | 6.35 | 6.15 | 6.22 | +0.12 | +1.97% | 95,600 |
| Nov 10, 2026 | 6.10 | 6.22 | 5.96 | 6.10 | -0.08 | -1.29% | 175,600 |
| Nov 9, 2026 | 5.98 | 6.42 | 5.83 | 6.18 | +0.23 | +3.87% | 305,600 |
| Nov 6, 2026 | 5.87 | 6.00 | 5.68 | 5.95 | +0.05 | +0.85% | 120,200 |
| Nov 5, 2026 | 6.18 | 6.20 | 5.75 | 5.90 | -0.28 | -4.53% | 149,900 |
| Nov 4, 2026 | 5.97 | 6.21 | 5.97 | 6.18 | +0.23 | +3.87% | 114,800 |
| Nov 3, 2026 | 5.84 | 5.96 | 5.77 | 5.95 | +0.06 | +1.02% | 149,000 |
| Nov 2, 2026 | 5.92 | 5.96 | 5.83 | 5.89 | -0.01 | -0.17% | 159,300 |
| Oct 30, 2026 | 5.85 | 5.96 | 5.81 | 5.90 | -0.03 | -0.51% | 159,200 |
| Oct 29, 2026 | 5.74 | 5.94 | 5.73 | 5.93 | +0.14 | +2.42% | 179,100 |
| Oct 28, 2026 | 5.65 | 5.82 | 5.65 | 5.79 | +0.14 | +2.48% | 171,200 |
| Oct 27, 2026 | 5.60 | 5.74 | 5.57 | 5.65 | +0.06 | +1.07% | 221,000 |
| Oct 26, 2026 | 5.69 | 5.74 | 5.57 | 5.59 | -0.09 | -1.58% | 225,500 |
| Oct 23, 2026 | 5.60 | 5.72 | 5.56 | 5.68 | +0.02 | +0.35% | 281,900 |
| Oct 22, 2026 | 5.65 | 5.74 | 5.62 | 5.66 | -0.01 | -0.18% | 123,500 |
| Oct 21, 2026 | 5.68 | 5.72 | 5.62 | 5.67 | -0.01 | -0.18% | 112,300 |
| Oct 20, 2026 | 5.63 | 5.81 | 5.63 | 5.68 | +0.05 | +0.89% | 149,900 |
| Oct 19, 2026 | 5.55 | 5.65 | 5.54 | 5.63 | +0.08 | +1.44% | 155,800 |
| Oct 16, 2026 | 5.56 | 5.62 | 5.45 | 5.55 | -0.01 | -0.18% | 156,300 |
| Oct 15, 2026 | 5.40 | 5.61 | 5.40 | 5.56 | +0.15 | +2.77% | 136,300 |
| Oct 14, 2026 | 5.43 | 5.50 | 5.35 | 5.41 | -0.07 | -1.28% | 136,200 |
| Oct 13, 2026 | 5.33 | 5.52 | 5.23 | 5.48 | +0.17 | +3.20% | 227,100 |
| Oct 12, 2026 | 5.33 | 5.38 | 5.25 | 5.31 | -0.01 | -0.19% | 271,400 |
| Oct 9, 2026 | 5.31 | 5.37 | 5.23 | 5.32 | +0.01 | +0.19% | 214,100 |
| Oct 8, 2026 | 5.33 | 5.37 | 5.17 | 5.31 | +0.07 | +1.34% | 189,800 |
| Oct 7, 2026 | 5.25 | 5.29 | 5.18 | 5.24 | -0.05 | -0.95% | 265,200 |
| Oct 6, 2026 | 5.99 | 6.03 | 5.25 | 5.29 | -0.68 | -11.39% | 354,500 |
| Oct 5, 2026 | 5.69 | 6.00 | 5.68 | 5.97 | +0.10 | +1.70% | 705,200 |
| Oct 2, 2026 | 6.02 | 6.07 | 5.70 | 5.87 | -0.08 | -1.34% | 734,600 |
| Oct 1, 2026 | 5.84 | 6.03 | 5.82 | 5.95 | +0.13 | +2.23% | 248,100 |
| Sep 30, 2026 | 5.65 | 5.88 | 5.61 | 5.82 | +0.19 | +3.37% | 177,700 |
| Sep 29, 2026 | 5.69 | 5.77 | 5.58 | 5.63 | -0.04 | -0.71% | 185,800 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.57 | 5.67 | -0.16 | -2.74% | 235,300 |
| Sep 25, 2026 | 5.81 | 5.96 | 5.81 | 5.83 | +0.04 | +0.69% | 360,200 |
| Sep 24, 2026 | 5.87 | 5.99 | 5.75 | 5.79 | -0.14 | -2.36% | 238,300 |
| Sep 23, 2026 | 5.81 | 6.02 | 5.81 | 5.93 | +0.12 | +2.07% | 286,100 |
| Sep 22, 2026 | 5.80 | 5.90 | 5.74 | 5.81 | +0.04 | +0.69% | 339,000 |
| Sep 21, 2026 | 5.40 | 5.81 | 5.40 | 5.77 | +0.41 | +7.65% | 303,600 |
| Sep 18, 2026 | 5.37 | 5.44 | 5.27 | 5.36 | -0.08 | -1.47% | 446,400 |
| Sep 17, 2026 | 5.44 | 5.50 | 5.35 | 5.44 | +0.05 | +0.93% | 164,200 |
| Sep 16, 2026 | 5.20 | 5.40 | 5.20 | 5.39 | +0.13 | +2.47% | 300,700 |
| Sep 15, 2026 | 5.13 | 5.27 | 5.11 | 5.26 | +0.06 | +1.15% | 326,700 |
| Sep 14, 2026 | 5.24 | 5.26 | 5.03 | 5.20 | -0.06 | -1.14% | 327,300 |
| Sep 11, 2026 | 5.20 | 5.36 | 5.19 | 5.26 | +0.12 | +2.33% | 287,300 |
| Sep 10, 2026 | 5.06 | 5.33 | 5.02 | 5.14 | +0.03 | +0.59% | 599,700 |
| Sep 9, 2026 | 5.21 | 5.28 | 5.10 | 5.11 | -0.10 | -1.92% | 313,800 |
| Sep 8, 2026 | 5.69 | 5.69 | 5.13 | 5.21 | -0.63 | -10.79% | 711,600 |
| Sep 4, 2026 | 5.50 | 5.90 | 5.41 | 5.84 | -1.27 | -17.86% | 1,071,500 |
| Sep 3, 2026 | 7.37 | 7.50 | 7.04 | 7.11 | -0.12 | -1.66% | 332,400 |
| Sep 2, 2026 | 7.33 | 7.33 | 7.11 | 7.23 | -0.10 | -1.36% | 136,800 |
| Sep 1, 2026 | 7.40 | 7.45 | 7.17 | 7.33 | -0.13 | -1.74% | 99,600 |
| Aug 31, 2026 | 7.42 | 7.55 | 7.40 | 7.46 | +0.06 | +0.81% | 95,900 |
| Aug 28, 2026 | 7.45 | 7.58 | 7.29 | 7.40 | -0.08 | -1.07% | 110,500 |
| Aug 27, 2026 | 7.25 | 7.55 | 7.18 | 7.48 | +0.30 | +4.18% | 102,000 |
| Aug 26, 2026 | 7.13 | 7.26 | 7.01 | 7.18 | -0.02 | -0.28% | 109,600 |
| Aug 25, 2026 | 7.14 | 7.26 | 7.12 | 7.20 | +0.06 | +0.84% | 36,800 |
| Aug 24, 2026 | 7.25 | 7.36 | 7.12 | 7.14 | -0.16 | -2.19% | 50,100 |
| Aug 21, 2026 | 7.28 | 7.40 | 7.11 | 7.30 | +0.04 | +0.55% | 81,600 |
| Aug 20, 2026 | 7.22 | 7.43 | 7.10 | 7.26 | -0.06 | -0.82% | 86,300 |
| Aug 19, 2026 | 7.19 | 7.50 | 7.10 | 7.32 | +0.13 | +1.81% | 98,100 |
| Aug 18, 2026 | 7.22 | 7.33 | 7.12 | 7.19 | -0.04 | -0.55% | 77,700 |
| Aug 17, 2026 | 7.42 | 7.50 | 7.19 | 7.23 | -0.27 | -3.60% | 96,100 |
| Aug 14, 2026 | 7.57 | 7.60 | 7.42 | 7.50 | -0.01 | -0.13% | 74,600 |
65 days, newest first. Daily bars as drawn on the EGAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.