Everest Group, Ltd. EG
411.14 USD -6.65 (-1.59%)
Nov 6, 2026, 3:59 PM EST
407.18 Day range 414.31
304.55 52-week range 431.19
- YTD
- +21.16%
- 1 year
- +28.64%
EG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.60 | 43.70 | 50.86 | 0.00% | 1 | 21 | 47.3% | 370.00 | 0.00 | 2.70 | 0.40 | 0.00% | 2 | 12 | 48.1% | ||
| 31.30 | 33.80 | 41.24 | 0.00% | 2 | 35 | 39.2% | 380.00 | 0.05 | 2.85 | 7.10 | 0.00% | 1 | 52 | 40.2% | ||
| 21.60 | 25.10 | 24.76 | 0.00% | 1 | 27 | 35.8% | 390.00 | 0.45 | 3.30 | 1.60 | 0.00% | 2 | 20 | 33.1% | ||
| 13.90 | 16.30 | 21.50 | 0.00% | 1 | 39 | 29.7% | 400.00 | 1.70 | 4.30 | 3.06 | 0.00% | 1 | 37 | 26.7% | ||
| 7.60 | 9.60 | 15.50 | 0.00% | 24 | 67 | 27.2% | 410.00 | 5.00 | 7.50 | 16.60 | 0.00% | 2 | 46 | 24.3% | ||
| 3.30 | 5.30 | 13.40 | 0.00% | 67 | 87 | 26.9% | 420.00 | 11.20 | 13.50 | 12.35 | +128.70% | 1 | 71 | 24.8% | ||
| 2.00 | 2.85 | 2.22 | -52.77% | 2 | 11 | 27.7% | 430.00 | 18.60 | 21.30 | 15.10 | 0.00% | 2 | 22 | 26.0% | ||
| 0.05 | 3.40 | 1.50 | 0.00% | — | 1 | 38.0% | 440.00 | 27.30 | 30.50 | 27.50 | 0.00% | 3 | 13 | 29.6% | ||
| — | — | — | — | — | — | — | 450.00 | 36.50 | 39.40 | 36.90 | 0.00% | 1 | 20 | 27.6% | ||
| — | — | — | — | — | — | — | 460.00 | 46.40 | 50.00 | 41.99 | 0.00% | 7 | 26 | 38.5% | ||