Everest Group, Ltd. EG
413.43 USD -4.36 (-1.04%)
Nov 6, 2026, 11:40 AM EST
407.18 Day range 414.22
304.99 52-week range 421.30
- YTD
- +21.83%
- 1 year
- +29.35%
EG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.80 | 45.90 | 50.86 | 0.00% | 1 | 21 | 48.7% | 370.00 | 0.00 | 2.40 | 0.40 | 0.00% | 2 | 12 | 47.9% | ||
| 33.10 | 36.20 | 41.24 | 0.00% | 2 | 35 | 41.8% | 380.00 | 0.05 | 2.75 | 7.10 | 0.00% | 1 | 52 | 41.4% | ||
| 23.90 | 26.60 | 24.76 | 0.00% | 1 | 27 | 34.7% | 390.00 | 0.45 | 3.40 | 1.60 | 0.00% | 2 | 20 | 35.4% | ||
| 14.70 | 17.50 | 21.50 | 0.00% | 1 | 39 | 28.4% | 400.00 | 1.70 | 4.90 | 3.06 | 0.00% | 1 | 37 | 31.1% | ||
| 8.10 | 10.60 | 15.50 | 0.00% | 24 | 67 | 26.5% | 410.00 | 5.00 | 7.60 | 16.60 | 0.00% | 2 | 46 | 27.6% | ||
| 3.10 | 5.80 | 13.40 | 0.00% | 67 | 87 | 25.9% | 420.00 | 10.10 | 12.80 | 5.40 | 0.00% | 1 | 71 | 27.0% | ||
| 1.75 | 3.10 | 4.70 | 0.00% | 1 | 11 | 26.7% | 430.00 | 16.90 | 20.00 | 15.10 | 0.00% | 2 | 22 | 27.7% | ||
| 0.05 | 3.20 | 1.50 | 0.00% | — | 1 | 35.2% | 440.00 | 25.30 | 29.30 | 27.50 | 0.00% | 3 | 13 | 32.9% | ||
| — | — | — | — | — | — | — | 450.00 | 35.90 | 38.50 | 36.90 | 0.00% | 1 | 20 | 35.8% | ||
| — | — | — | — | — | — | — | 460.00 | 45.60 | 48.50 | 41.99 | 0.00% | 7 | 26 | 42.1% | ||